PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:20 | - | 116,400 |
03.10.24 16:17:47 | - | 116,500 |
03.10.24 16:17:22 | - | 116,500 |
03.10.24 16:16:30 | - | 116,450 |
03.10.24 16:16:30 | - | 116,450 |
03.10.24 16:16:30 | - | 116,450 |
03.10.24 16:16:30 | - | 116,450 |
03.10.24 16:16:30 | - | 116,450 |
03.10.24 16:15:00 | - | 116,350 |
03.10.24 16:13:48 | - | 116,350 |
03.10.24 16:11:50 | - | 116,500 |
03.10.24 16:11:15 | - | 116,500 |
03.10.24 16:09:51 | - | 116,400 |
03.10.24 16:09:19 | - | 116,400 |
03.10.24 16:09:19 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:48 | - | 116,400 |
03.10.24 16:06:46 | - | 116,350 |
03.10.24 16:05:30 | - | 116,350 |
03.10.24 16:03:49 | - | 116,350 |
03.10.24 16:02:38 | - | 116,400 |
03.10.24 16:00:56 | - | 116,350 |
03.10.24 16:00:56 | - | 116,350 |
03.10.24 16:00:56 | - | 116,350 |
03.10.24 16:00:56 | - | 116,350 |
03.10.24 15:59:58 | - | 116,250 |
03.10.24 15:58:48 | - | 116,300 |
03.10.24 15:58:16 | - | 116,250 |
03.10.24 15:57:40 | - | 116,250 |
03.10.24 15:55:54 | - | 115,800 |
03.10.24 15:55:09 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:16 | - | 115,800 |
03.10.24 15:53:15 | - | 115,800 |
03.10.24 15:51:23 | - | 115,700 |
03.10.24 15:50:41 | - | 115,850 |
03.10.24 15:49:07 | - | 115,800 |
03.10.24 15:48:27 | - | 116,250 |
03.10.24 15:47:52 | - | 116,300 |
03.10.24 15:46:11 | - | 115,800 |
03.10.24 15:45:46 | - | 115,900 |
03.10.24 15:44:48 | - | 115,850 |
03.10.24 15:43:50 | - | 116,300 |
03.10.24 15:42:05 | - | 116,350 |
03.10.24 15:40:34 | - | 116,450 |
03.10.24 15:40:00 | - | 116,550 |
03.10.24 15:38:06 | - | 116,450 |