PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:15 | - | 117,750 |
02.10.24 21:45:23 | - | 117,650 |
02.10.24 21:45:22 | - | 117,750 |
02.10.24 21:41:48 | - | 117,650 |
02.10.24 21:37:36 | - | 117,700 |
02.10.24 21:35:37 | - | 117,600 |
02.10.24 21:33:11 | - | 117,550 |
02.10.24 21:33:11 | - | 117,550 |
02.10.24 21:30:44 | - | 117,600 |
02.10.24 21:26:39 | - | 117,700 |
02.10.24 21:26:39 | - | 117,700 |
02.10.24 21:24:26 | - | 117,650 |
02.10.24 21:21:10 | - | 117,700 |
02.10.24 21:17:13 | - | 117,800 |
02.10.24 21:16:09 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:56 | - | 117,750 |
02.10.24 21:07:56 | - | 117,750 |
02.10.24 21:04:00 | - | 117,800 |
02.10.24 21:00:47 | - | 117,750 |
02.10.24 20:43:55 | - | 117,650 |
02.10.24 20:43:55 | - | 117,650 |
02.10.24 20:34:13 | - | 117,600 |
02.10.24 20:28:56 | - | 117,500 |
02.10.24 20:27:26 | - | 117,500 |
02.10.24 20:20:33 | - | 117,550 |
02.10.24 20:19:43 | - | 117,650 |
02.10.24 20:16:06 | - | 117,700 |
02.10.24 20:16:06 | - | 117,700 |
02.10.24 20:10:56 | - | 117,800 |
02.10.24 20:03:45 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:03:36 | - | 117,800 |
02.10.24 20:02:10 | - | 117,700 |
02.10.24 20:00:28 | - | 117,800 |
02.10.24 19:58:02 | - | 117,850 |
02.10.24 19:53:34 | - | 117,750 |
02.10.24 19:44:33 | - | 117,700 |
02.10.24 19:38:10 | - | 117,650 |
02.10.24 19:36:46 | - | 117,550 |
02.10.24 19:10:58 | - | 117,500 |
02.10.24 19:10:34 | - | 117,550 |
02.10.24 19:05:42 | - | 117,500 |
02.10.24 19:05:01 | - | 117,550 |
02.10.24 19:03:53 | - | 117,500 |
02.10.24 19:00:01 | - | 117,550 |
02.10.24 18:57:44 | - | 117,650 |