PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:05 | - | 116,350 |
03.10.24 15:40:34 | - | 116,450 |
03.10.24 15:40:00 | - | 116,550 |
03.10.24 15:38:06 | - | 116,450 |
03.10.24 15:37:27 | - | 116,500 |
03.10.24 15:36:33 | - | 116,750 |
03.10.24 15:35:34 | - | 116,850 |
03.10.24 15:32:48 | - | 116,600 |
03.10.24 15:31:24 | - | 116,750 |
03.10.24 15:30:14 | - | 116,600 |
03.10.24 15:29:17 | - | 116,400 |
03.10.24 15:28:31 | - | 116,950 |
03.10.24 15:27:52 | - | 117,100 |
03.10.24 14:57:06 | - | 117,050 |
03.10.24 14:50:10 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:26 | - | 117,200 |
03.10.24 14:26:36 | - | 117,100 |
03.10.24 14:09:12 | - | 117,050 |
03.10.24 14:04:11 | - | 117,100 |
03.10.24 13:58:39 | - | 117,150 |
03.10.24 13:38:07 | - | 117,100 |
03.10.24 13:21:48 | - | 117,000 |
03.10.24 13:15:16 | - | 116,900 |
03.10.24 13:14:09 | - | 117,000 |
03.10.24 13:08:44 | - | 116,950 |
03.10.24 13:00:35 | - | 117,000 |
03.10.24 13:00:21 | - | 116,850 |
03.10.24 12:54:06 | - | 117,050 |
03.10.24 12:35:58 | - | 117,000 |
03.10.24 12:30:49 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:54 | - | 117,000 |
03.10.24 12:14:27 | - | 116,950 |
03.10.24 11:54:26 | - | 117,050 |
03.10.24 11:45:59 | - | 116,950 |
03.10.24 11:39:06 | - | 117,000 |
03.10.24 11:37:47 | - | 117,000 |
03.10.24 11:37:40 | - | 117,000 |
03.10.24 11:33:38 | - | 116,950 |
03.10.24 11:32:32 | - | 116,950 |
03.10.24 11:32:09 | - | 116,950 |
03.10.24 11:28:33 | - | 116,950 |
03.10.24 11:28:22 | - | 116,950 |
03.10.24 11:28:08 | - | 116,950 |
03.10.24 11:26:50 | - | 116,950 |
03.10.24 11:26:34 | - | 116,950 |