PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:29 | - | 116,400 |
03.10.24 17:33:18 | - | 116,450 |
03.10.24 17:33:17 | - | 116,400 |
03.10.24 17:32:49 | - | 116,450 |
03.10.24 17:32:36 | - | 116,400 |
03.10.24 17:32:14 | - | 116,400 |
03.10.24 17:32:10 | - | 116,400 |
03.10.24 17:32:04 | - | 116,450 |
03.10.24 17:31:31 | - | 116,450 |
03.10.24 17:31:16 | - | 116,450 |
03.10.24 17:30:54 | - | 116,400 |
03.10.24 17:30:53 | - | 116,350 |
03.10.24 17:30:51 | - | 116,450 |
03.10.24 17:30:47 | - | 116,400 |
03.10.24 17:30:43 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:38 | - | 116,350 |
03.10.24 17:29:41 | - | 116,400 |
03.10.24 17:28:57 | - | 116,350 |
03.10.24 17:28:07 | - | 116,300 |
03.10.24 17:26:11 | - | 116,350 |
03.10.24 17:25:45 | - | 116,350 |
03.10.24 17:25:09 | - | 116,350 |
03.10.24 17:24:04 | - | 116,350 |
03.10.24 17:23:08 | - | 116,350 |
03.10.24 17:22:21 | - | 116,350 |
03.10.24 17:21:14 | - | 116,350 |
03.10.24 17:19:55 | - | 116,350 |
03.10.24 17:19:06 | - | 116,350 |
03.10.24 17:18:13 | - | 116,400 |
03.10.24 17:16:09 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:19 | - | 116,350 |
03.10.24 17:15:19 | - | 116,350 |
03.10.24 17:15:19 | - | 116,350 |
03.10.24 17:15:19 | - | 116,350 |
03.10.24 17:15:19 | - | 116,350 |
03.10.24 17:15:19 | - | 116,350 |
03.10.24 17:15:19 | - | 116,350 |
03.10.24 17:15:19 | - | 116,350 |
03.10.24 17:15:19 | - | 116,350 |
03.10.24 17:15:19 | - | 116,350 |
03.10.24 17:13:08 | - | 116,300 |
03.10.24 17:12:40 | - | 116,300 |
03.10.24 17:10:48 | - | 116,350 |
03.10.24 17:10:13 | - | 116,300 |
03.10.24 17:10:13 | - | 116,300 |