PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:09 | - | 116,950 |
03.10.24 11:28:33 | - | 116,950 |
03.10.24 11:28:22 | - | 116,950 |
03.10.24 11:28:08 | - | 116,950 |
03.10.24 11:26:50 | - | 116,950 |
03.10.24 11:26:34 | - | 116,950 |
03.10.24 11:24:56 | - | 117,050 |
03.10.24 11:22:32 | - | 117,000 |
03.10.24 11:20:27 | - | 117,000 |
03.10.24 11:18:11 | - | 117,050 |
03.10.24 11:17:24 | - | 117,050 |
03.10.24 11:16:31 | - | 117,050 |
03.10.24 11:16:09 | - | 117,050 |
03.10.24 11:14:54 | - | 117,050 |
03.10.24 11:12:45 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:43 | - | 117,000 |
03.10.24 11:10:40 | - | 117,000 |
03.10.24 11:08:00 | - | 116,950 |
03.10.24 11:07:26 | - | 116,950 |
03.10.24 11:06:54 | - | 116,950 |
03.10.24 11:06:21 | - | 116,950 |
03.10.24 11:04:43 | - | 117,000 |
03.10.24 11:02:44 | - | 117,000 |
03.10.24 10:59:58 | - | 117,000 |
03.10.24 10:58:26 | - | 117,000 |
03.10.24 10:54:11 | - | 117,000 |
03.10.24 10:51:43 | - | 117,000 |
03.10.24 10:51:08 | - | 117,000 |
03.10.24 10:50:18 | - | 117,000 |
03.10.24 10:48:16 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:50 | - | 116,950 |
03.10.24 10:47:38 | - | 116,950 |
03.10.24 10:45:47 | - | 116,950 |
03.10.24 10:45:06 | - | 116,950 |
03.10.24 10:40:54 | - | 116,900 |
03.10.24 10:39:25 | - | 116,900 |
03.10.24 10:38:53 | - | 116,900 |
03.10.24 10:38:03 | - | 116,850 |
03.10.24 10:37:16 | - | 116,850 |
03.10.24 10:35:54 | - | 116,850 |
03.10.24 10:33:44 | - | 116,850 |
03.10.24 10:29:10 | - | 116,850 |
03.10.24 10:28:53 | - | 116,850 |
03.10.24 10:28:31 | - | 116,850 |
03.10.24 10:27:53 | - | 116,850 |