PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:44 | - | 116,850 |
03.10.24 10:29:10 | - | 116,850 |
03.10.24 10:28:53 | - | 116,850 |
03.10.24 10:28:31 | - | 116,850 |
03.10.24 10:27:53 | - | 116,850 |
03.10.24 10:26:47 | - | 116,850 |
03.10.24 10:25:06 | - | 116,950 |
03.10.24 10:24:30 | - | 116,950 |
03.10.24 10:22:33 | - | 116,900 |
03.10.24 10:21:58 | - | 116,950 |
03.10.24 10:20:14 | - | 116,950 |
03.10.24 10:19:48 | - | 116,950 |
03.10.24 10:18:00 | - | 116,950 |
03.10.24 10:15:58 | - | 116,950 |
03.10.24 10:13:06 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:51 | - | 116,900 |
03.10.24 10:12:08 | - | 116,900 |
03.10.24 10:10:45 | - | 116,900 |
03.10.24 10:10:11 | - | 116,950 |
03.10.24 10:07:18 | - | 117,000 |
03.10.24 10:07:05 | - | 116,900 |
03.10.24 10:06:25 | - | 116,900 |
03.10.24 10:05:39 | - | 116,900 |
03.10.24 10:05:01 | - | 116,900 |
03.10.24 10:02:41 | - | 116,900 |
03.10.24 10:02:16 | - | 116,850 |
03.10.24 10:01:45 | - | 116,850 |
03.10.24 10:00:03 | - | 116,950 |
03.10.24 09:56:00 | - | 117,500 |
03.10.24 09:42:27 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:32 | - | 117,450 |
03.10.24 09:04:52 | - | 117,500 |
03.10.24 08:53:23 | - | 117,400 |
03.10.24 08:36:33 | - | 117,450 |
03.10.24 08:08:37 | - | 117,550 |
03.10.24 07:56:41 | - | 117,500 |
03.10.24 07:32:05 | - | 117,550 |
03.10.24 07:30:49 | - | 117,050 |
02.10.24 21:53:56 | - | 117,750 |
02.10.24 21:53:56 | - | 117,750 |
02.10.24 21:53:56 | - | 117,750 |
02.10.24 21:53:56 | - | 117,750 |
02.10.24 21:53:25 | - | 117,650 |
02.10.24 21:50:50 | - | 117,750 |
02.10.24 21:50:40 | - | 117,650 |