PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:48:12 | - | 112,900 |
07.01.25 17:47:53 | - | 112,950 |
07.01.25 17:47:50 | - | 112,900 |
07.01.25 17:47:49 | - | 112,950 |
07.01.25 17:44:28 | - | 112,850 |
07.01.25 17:44:19 | - | 112,850 |
07.01.25 17:44:10 | - | 112,900 |
07.01.25 17:44:08 | - | 112,850 |
07.01.25 17:43:52 | - | 112,800 |
07.01.25 17:43:48 | - | 112,850 |
07.01.25 17:43:47 | - | 112,950 |
07.01.25 17:42:00 | - | 112,900 |
07.01.25 17:41:07 | - | 112,850 |
07.01.25 17:41:06 | - | 112,900 |
07.01.25 17:40:59 | - | 112,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:40:22 | - | 112,900 |
07.01.25 17:40:20 | - | 112,900 |
07.01.25 17:39:37 | - | 112,950 |
07.01.25 17:39:30 | - | 113,000 |
07.01.25 17:39:26 | - | 113,000 |
07.01.25 17:39:22 | - | 113,000 |
07.01.25 17:39:19 | - | 113,000 |
07.01.25 17:39:15 | - | 112,950 |
07.01.25 17:39:15 | - | 113,000 |
07.01.25 17:39:13 | - | 112,900 |
07.01.25 17:39:10 | - | 112,900 |
07.01.25 17:38:54 | - | 112,850 |
07.01.25 17:38:42 | - | 112,850 |
07.01.25 17:38:15 | - | 112,850 |
07.01.25 17:38:13 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:37:56 | - | 112,850 |
07.01.25 17:37:55 | - | 112,900 |
07.01.25 17:37:52 | - | 112,850 |
07.01.25 17:37:51 | - | 112,900 |
07.01.25 17:37:38 | - | 112,850 |
07.01.25 17:37:37 | - | 112,900 |
07.01.25 17:34:59 | - | 112,800 |
07.01.25 17:33:54 | - | 112,900 |
07.01.25 17:33:24 | - | 113,000 |
07.01.25 17:33:22 | - | 113,050 |
07.01.25 17:33:07 | - | 113,050 |
07.01.25 17:32:38 | - | 113,000 |
07.01.25 17:32:37 | - | 112,950 |
07.01.25 17:32:36 | - | 113,000 |
07.01.25 17:32:34 | - | 113,000 |