PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:34 | - | 117,700 |
02.10.24 18:47:21 | - | 117,800 |
02.10.24 18:47:21 | - | 117,800 |
02.10.24 18:45:04 | - | 117,700 |
02.10.24 18:44:04 | - | 117,800 |
02.10.24 18:43:28 | - | 117,900 |
02.10.24 18:43:27 | - | 117,900 |
02.10.24 18:43:25 | - | 117,900 |
02.10.24 18:43:12 | - | 117,900 |
02.10.24 18:42:52 | - | 117,900 |
02.10.24 18:42:48 | - | 117,950 |
02.10.24 18:42:48 | - | 117,950 |
02.10.24 18:40:17 | - | 117,900 |
02.10.24 18:40:17 | - | 117,900 |
02.10.24 18:40:17 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:02 | - | 117,800 |
02.10.24 18:37:02 | - | 117,800 |
02.10.24 18:37:02 | - | 117,800 |
02.10.24 18:34:52 | - | 117,700 |
02.10.24 18:34:52 | - | 117,700 |
02.10.24 18:33:13 | - | 117,800 |
02.10.24 18:31:18 | - | 117,700 |
02.10.24 18:30:41 | - | 117,800 |
02.10.24 18:28:41 | - | 117,900 |
02.10.24 18:25:54 | - | 117,800 |
02.10.24 18:25:42 | - | 117,900 |
02.10.24 18:24:41 | - | 117,850 |
02.10.24 18:17:09 | - | 117,750 |
02.10.24 18:15:22 | - | 117,900 |
02.10.24 18:15:22 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:21 | - | 117,900 |
02.10.24 18:15:19 | - | 117,900 |
02.10.24 18:14:15 | - | 117,950 |
02.10.24 18:13:38 | - | 118,000 |
02.10.24 18:12:21 | - | 117,950 |
02.10.24 18:12:21 | - | 117,950 |
02.10.24 18:12:21 | - | 117,950 |
02.10.24 18:12:21 | - | 117,950 |
02.10.24 18:11:31 | - | 118,000 |
02.10.24 18:09:45 | - | 117,950 |
02.10.24 18:08:09 | - | 117,900 |
02.10.24 18:08:03 | - | 117,900 |
02.10.24 18:08:00 | - | 117,900 |
02.10.24 18:07:56 | - | 117,900 |
02.10.24 18:07:54 | - | 117,900 |