PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:27 | - | 117,900 |
02.10.24 17:55:11 | - | 117,900 |
02.10.24 17:53:34 | - | 117,850 |
02.10.24 17:53:27 | - | 117,900 |
02.10.24 17:53:12 | - | 117,900 |
02.10.24 17:49:23 | - | 117,950 |
02.10.24 17:49:16 | - | 117,900 |
02.10.24 17:48:34 | - | 117,900 |
02.10.24 17:47:31 | - | 118,000 |
02.10.24 17:44:13 | - | 118,050 |
02.10.24 17:40:39 | - | 117,950 |
02.10.24 17:38:56 | - | 117,900 |
02.10.24 17:35:11 | - | 117,950 |
02.10.24 17:34:44 | - | 118,050 |
02.10.24 17:33:36 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:22 | - | 117,850 |
02.10.24 17:32:03 | - | 117,750 |
02.10.24 17:30:47 | - | 117,850 |
02.10.24 17:30:02 | - | 117,800 |
02.10.24 17:29:31 | - | 117,850 |
02.10.24 17:27:59 | - | 117,750 |
02.10.24 17:24:54 | - | 117,650 |
02.10.24 17:23:07 | - | 117,600 |
02.10.24 17:20:35 | - | 117,750 |
02.10.24 17:19:07 | - | 117,850 |
02.10.24 17:17:52 | - | 117,750 |
02.10.24 17:15:14 | - | 117,850 |
02.10.24 17:14:45 | - | 117,900 |
02.10.24 17:13:44 | - | 117,850 |
02.10.24 17:09:37 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:58 | - | 117,850 |
02.10.24 17:06:06 | - | 117,950 |
02.10.24 17:03:40 | - | 117,900 |
02.10.24 17:03:07 | - | 117,900 |
02.10.24 17:01:43 | - | 117,900 |
02.10.24 17:00:21 | - | 117,850 |
02.10.24 16:58:24 | - | 117,950 |
02.10.24 16:57:21 | - | 118,150 |
02.10.24 16:54:27 | - | 118,000 |
02.10.24 16:52:57 | - | 117,900 |
02.10.24 16:52:31 | - | 118,000 |
02.10.24 16:50:57 | - | 118,100 |
02.10.24 16:49:34 | - | 118,150 |
02.10.24 16:47:26 | - | 118,050 |
02.10.24 16:44:32 | - | 117,950 |