PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:59 | - | 117,900 |
02.10.24 16:41:13 | - | 117,900 |
02.10.24 16:40:55 | - | 117,900 |
02.10.24 16:39:23 | - | 117,800 |
02.10.24 16:38:17 | - | 117,700 |
02.10.24 16:38:00 | - | 117,650 |
02.10.24 16:36:57 | - | 117,650 |
02.10.24 16:35:35 | - | 117,700 |
02.10.24 16:33:29 | - | 117,750 |
02.10.24 16:32:29 | - | 117,650 |
02.10.24 16:31:46 | - | 117,550 |
02.10.24 16:30:57 | - | 117,500 |
02.10.24 16:29:22 | - | 117,550 |
02.10.24 16:26:40 | - | 117,550 |
02.10.24 16:25:46 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:50 | - | 117,450 |
02.10.24 16:23:22 | - | 117,300 |
02.10.24 16:22:16 | - | 117,450 |
02.10.24 16:21:23 | - | 117,650 |
02.10.24 16:20:21 | - | 117,850 |
02.10.24 16:18:08 | - | 117,850 |
02.10.24 16:17:09 | - | 117,800 |
02.10.24 16:16:12 | - | 117,850 |
02.10.24 16:15:02 | - | 117,950 |
02.10.24 16:11:52 | - | 117,950 |
02.10.24 16:07:17 | - | 117,950 |
02.10.24 16:07:10 | - | 117,950 |
02.10.24 16:05:07 | - | 117,900 |
02.10.24 16:04:36 | - | 117,900 |
02.10.24 16:03:37 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:42 | - | 117,750 |
02.10.24 16:02:42 | - | 117,750 |
02.10.24 16:02:42 | - | 117,750 |
02.10.24 16:02:42 | - | 117,750 |
02.10.24 16:02:42 | - | 117,750 |
02.10.24 16:02:42 | - | 117,750 |
02.10.24 16:02:42 | - | 117,750 |
02.10.24 16:02:42 | - | 117,750 |
02.10.24 16:02:42 | - | 117,750 |
02.10.24 16:02:42 | - | 117,750 |
02.10.24 16:02:42 | - | 117,750 |
02.10.24 16:02:42 | - | 117,750 |
02.10.24 16:02:42 | - | 117,750 |
02.10.24 16:00:37 | - | 117,450 |
02.10.24 15:59:08 | - | 117,550 |