PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:37 | - | 117,450 |
02.10.24 15:59:08 | - | 117,550 |
02.10.24 15:58:01 | - | 117,600 |
02.10.24 15:56:36 | - | 117,600 |
02.10.24 15:55:30 | - | 117,600 |
02.10.24 15:53:37 | - | 117,600 |
02.10.24 15:51:47 | - | 117,750 |
02.10.24 15:48:32 | - | 117,800 |
02.10.24 15:47:42 | - | 117,600 |
02.10.24 15:46:55 | - | 117,300 |
02.10.24 15:45:16 | - | 116,900 |
02.10.24 15:43:23 | - | 116,950 |
02.10.24 15:42:47 | - | 116,800 |
02.10.24 15:40:12 | - | 116,750 |
02.10.24 15:39:17 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:01 | - | 117,150 |
02.10.24 15:35:38 | - | 116,950 |
02.10.24 15:33:14 | - | 116,500 |
02.10.24 15:31:52 | - | 116,650 |
02.10.24 15:30:18 | - | 117,000 |
02.10.24 15:29:51 | - | 117,200 |
02.10.24 15:29:05 | - | 116,700 |
02.10.24 15:28:33 | - | 116,750 |
02.10.24 15:26:55 | - | 117,300 |
02.10.24 15:24:19 | - | 117,200 |
02.10.24 15:20:53 | - | 117,300 |
02.10.24 15:07:19 | - | 117,200 |
02.10.24 15:06:27 | - | 117,300 |
02.10.24 14:52:03 | - | 117,200 |
02.10.24 14:42:40 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:19 | - | 117,050 |
02.10.24 14:30:03 | - | 116,950 |
02.10.24 14:28:07 | - | 116,850 |
02.10.24 14:15:13 | - | 116,800 |
02.10.24 14:12:42 | - | 116,750 |
02.10.24 14:03:14 | - | 116,650 |
02.10.24 14:00:56 | - | 116,550 |
02.10.24 14:00:33 | - | 116,650 |
02.10.24 13:59:21 | - | 116,750 |
02.10.24 13:55:35 | - | 116,650 |
02.10.24 13:44:04 | - | 116,600 |
02.10.24 13:28:20 | - | 116,650 |
02.10.24 13:22:57 | - | 116,550 |
02.10.24 13:08:09 | - | 116,500 |
02.10.24 13:04:13 | - | 116,600 |