PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:24 | - | 117,900 |
01.10.24 20:24:17 | - | 117,950 |
01.10.24 20:23:48 | - | 117,900 |
01.10.24 20:23:48 | - | 117,900 |
01.10.24 20:23:44 | - | 117,950 |
01.10.24 20:23:27 | - | 117,900 |
01.10.24 20:23:27 | - | 117,900 |
01.10.24 20:23:27 | - | 117,900 |
01.10.24 20:23:07 | - | 117,950 |
01.10.24 20:23:07 | - | 117,950 |
01.10.24 20:22:53 | - | 117,900 |
01.10.24 20:22:51 | - | 117,950 |
01.10.24 20:21:40 | - | 117,900 |
01.10.24 20:21:38 | - | 117,950 |
01.10.24 20:21:38 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:08 | - | 117,900 |
01.10.24 20:20:52 | - | 117,950 |
01.10.24 20:18:57 | - | 117,900 |
01.10.24 20:15:06 | - | 117,800 |
01.10.24 20:14:48 | - | 117,750 |
01.10.24 20:11:51 | - | 117,800 |
01.10.24 20:07:55 | - | 117,750 |
01.10.24 20:07:55 | - | 117,750 |
01.10.24 20:07:55 | - | 117,750 |
01.10.24 20:07:55 | - | 117,750 |
01.10.24 20:07:55 | - | 117,750 |
01.10.24 20:05:01 | - | 117,650 |
01.10.24 20:05:01 | - | 117,650 |
01.10.24 20:04:31 | - | 117,750 |
01.10.24 20:02:07 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:58 | - | 117,750 |
01.10.24 20:00:04 | - | 117,650 |
01.10.24 19:56:55 | - | 117,600 |
01.10.24 19:55:12 | - | 117,500 |
01.10.24 19:50:14 | - | 117,400 |
01.10.24 19:45:50 | - | 117,450 |
01.10.24 19:43:22 | - | 117,550 |
01.10.24 19:36:18 | - | 117,450 |
01.10.24 19:36:01 | - | 117,550 |
01.10.24 19:34:28 | - | 117,450 |
01.10.24 19:33:01 | - | 117,400 |
01.10.24 19:32:18 | - | 117,500 |
01.10.24 19:31:16 | - | 117,500 |
01.10.24 19:30:08 | - | 117,400 |
01.10.24 19:25:29 | - | 117,450 |