PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:01 | - | 117,700 |
01.10.24 21:48:31 | - | 117,800 |
01.10.24 21:46:57 | - | 117,850 |
01.10.24 21:46:28 | - | 117,800 |
01.10.24 21:46:19 | - | 117,900 |
01.10.24 21:41:57 | - | 117,800 |
01.10.24 21:41:20 | - | 117,900 |
01.10.24 21:40:15 | - | 117,800 |
01.10.24 21:36:44 | - | 117,700 |
01.10.24 21:36:02 | - | 117,600 |
01.10.24 21:34:55 | - | 117,700 |
01.10.24 21:34:04 | - | 117,750 |
01.10.24 21:33:04 | - | 117,700 |
01.10.24 21:33:04 | - | 117,700 |
01.10.24 21:32:20 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:24 | - | 117,850 |
01.10.24 21:20:49 | - | 117,750 |
01.10.24 21:01:01 | - | 117,700 |
01.10.24 20:58:53 | - | 117,750 |
01.10.24 20:52:44 | - | 117,850 |
01.10.24 20:51:00 | - | 117,900 |
01.10.24 20:48:15 | - | 117,800 |
01.10.24 20:45:22 | - | 117,900 |
01.10.24 20:42:45 | - | 117,800 |
01.10.24 20:41:07 | - | 117,900 |
01.10.24 20:40:43 | - | 117,800 |
01.10.24 20:38:32 | - | 117,900 |
01.10.24 20:38:10 | - | 117,900 |
01.10.24 20:37:34 | - | 117,950 |
01.10.24 20:37:34 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:28 | - | 118,100 |
01.10.24 20:34:07 | - | 118,000 |
01.10.24 20:34:07 | - | 118,000 |
01.10.24 20:34:07 | - | 118,000 |
01.10.24 20:33:34 | - | 118,100 |
01.10.24 20:31:33 | - | 118,000 |
01.10.24 20:29:43 | - | 117,950 |
01.10.24 20:29:00 | - | 117,850 |
01.10.24 20:26:34 | - | 117,800 |
01.10.24 20:24:56 | - | 117,900 |
01.10.24 20:24:40 | - | 117,950 |
01.10.24 20:24:40 | - | 117,950 |
01.10.24 20:24:40 | - | 117,950 |
01.10.24 20:24:40 | - | 117,950 |
01.10.24 20:24:40 | - | 117,950 |