PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:52 | - | 116,700 |
02.10.24 12:59:23 | - | 116,800 |
02.10.24 12:55:43 | - | 116,600 |
02.10.24 12:38:13 | - | 116,700 |
02.10.24 12:29:38 | - | 116,650 |
02.10.24 12:21:03 | - | 116,600 |
02.10.24 12:20:11 | - | 116,600 |
02.10.24 12:17:30 | - | 116,600 |
02.10.24 12:15:06 | - | 116,500 |
02.10.24 12:13:28 | - | 116,500 |
02.10.24 11:41:44 | - | 116,550 |
02.10.24 11:32:48 | - | 116,600 |
02.10.24 11:31:47 | - | 116,700 |
02.10.24 11:21:05 | - | 116,550 |
02.10.24 11:15:05 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:17 | - | 116,600 |
02.10.24 11:01:07 | - | 116,550 |
02.10.24 10:56:29 | - | 116,600 |
02.10.24 10:51:26 | - | 116,650 |
02.10.24 10:49:05 | - | 116,600 |
02.10.24 10:43:06 | - | 116,650 |
02.10.24 10:29:43 | - | 116,700 |
02.10.24 10:23:10 | - | 116,650 |
02.10.24 10:16:45 | - | 116,600 |
02.10.24 10:00:02 | - | 116,700 |
02.10.24 09:53:31 | - | 117,200 |
02.10.24 09:36:08 | - | 117,150 |
02.10.24 09:19:33 | - | 117,200 |
02.10.24 09:17:47 | - | 117,100 |
02.10.24 08:56:28 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:51:18 | - | 117,250 |
02.10.24 08:36:55 | - | 117,150 |
02.10.24 08:33:29 | - | 117,250 |
02.10.24 08:28:31 | - | 117,150 |
02.10.24 07:57:58 | - | 117,250 |
02.10.24 07:35:26 | - | 117,300 |
01.10.24 21:59:56 | - | 117,600 |
01.10.24 21:58:59 | - | 117,650 |
01.10.24 21:58:18 | - | 117,750 |
01.10.24 21:55:50 | - | 117,650 |
01.10.24 21:53:32 | - | 117,700 |
01.10.24 21:53:32 | - | 117,700 |
01.10.24 21:52:14 | - | 117,800 |
01.10.24 21:52:07 | - | 117,700 |
01.10.24 21:51:58 | - | 117,800 |