PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:37 | - | 117,550 |
01.10.24 19:23:06 | - | 117,650 |
01.10.24 19:20:07 | - | 117,700 |
01.10.24 19:19:05 | - | 117,600 |
01.10.24 19:16:55 | - | 117,700 |
01.10.24 19:15:39 | - | 117,600 |
01.10.24 19:15:08 | - | 117,650 |
01.10.24 19:13:15 | - | 117,700 |
01.10.24 19:11:53 | - | 117,600 |
01.10.24 19:10:50 | - | 117,650 |
01.10.24 19:10:03 | - | 117,750 |
01.10.24 19:09:25 | - | 117,650 |
01.10.24 19:08:35 | - | 117,750 |
01.10.24 19:04:52 | - | 117,650 |
01.10.24 19:02:04 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:14 | - | 117,850 |
01.10.24 19:00:51 | - | 117,850 |
01.10.24 19:00:44 | - | 117,900 |
01.10.24 19:00:05 | - | 117,850 |
01.10.24 18:59:31 | - | 117,900 |
01.10.24 18:59:10 | - | 117,900 |
01.10.24 18:58:44 | - | 117,900 |
01.10.24 18:57:17 | - | 117,750 |
01.10.24 18:55:45 | - | 117,850 |
01.10.24 18:55:43 | - | 117,850 |
01.10.24 18:55:16 | - | 117,900 |
01.10.24 18:55:13 | - | 117,850 |
01.10.24 18:54:16 | - | 117,900 |
01.10.24 18:53:45 | - | 117,800 |
01.10.24 18:49:55 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:37 | - | 117,650 |
01.10.24 18:46:54 | - | 117,700 |
01.10.24 18:46:35 | - | 117,800 |
01.10.24 18:45:28 | - | 117,900 |
01.10.24 18:44:43 | - | 117,800 |
01.10.24 18:43:48 | - | 117,700 |
01.10.24 18:41:05 | - | 117,800 |
01.10.24 18:40:30 | - | 117,700 |
01.10.24 18:39:48 | - | 117,700 |
01.10.24 18:34:28 | - | 117,800 |
01.10.24 18:33:27 | - | 117,700 |
01.10.24 18:33:02 | - | 117,500 |
01.10.24 18:28:32 | - | 117,800 |
01.10.24 18:28:18 | - | 117,700 |
01.10.24 18:26:46 | - | 117,800 |