PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:30 | - | 117,700 |
01.10.24 17:39:09 | - | 117,600 |
01.10.24 17:38:33 | - | 117,700 |
01.10.24 17:36:30 | - | 117,700 |
01.10.24 17:35:51 | - | 117,600 |
01.10.24 17:32:40 | - | 117,700 |
01.10.24 17:32:20 | - | 117,600 |
01.10.24 17:30:42 | - | 117,700 |
01.10.24 17:30:26 | - | 117,750 |
01.10.24 17:29:40 | - | 117,750 |
01.10.24 17:28:14 | - | 117,600 |
01.10.24 17:27:02 | - | 117,450 |
01.10.24 17:24:20 | - | 117,350 |
01.10.24 17:22:20 | - | 117,350 |
01.10.24 17:21:08 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:01 | - | 117,150 |
01.10.24 17:19:04 | - | 117,100 |
01.10.24 17:18:13 | - | 117,100 |
01.10.24 17:16:56 | - | 117,000 |
01.10.24 17:13:48 | - | 116,950 |
01.10.24 17:12:46 | - | 116,900 |
01.10.24 17:09:15 | - | 116,900 |
01.10.24 17:07:36 | - | 117,000 |
01.10.24 17:03:56 | - | 117,100 |
01.10.24 16:58:45 | - | 117,150 |
01.10.24 16:56:04 | - | 117,100 |
01.10.24 16:54:16 | - | 117,000 |
01.10.24 16:53:20 | - | 117,150 |
01.10.24 16:51:27 | - | 117,150 |
01.10.24 16:50:21 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:12 | - | 117,150 |
01.10.24 16:46:03 | - | 117,250 |
01.10.24 16:44:25 | - | 117,250 |
01.10.24 16:43:00 | - | 117,350 |
01.10.24 16:41:32 | - | 117,350 |
01.10.24 16:40:47 | - | 117,300 |
01.10.24 16:38:37 | - | 117,350 |
01.10.24 16:38:27 | - | 117,450 |
01.10.24 16:37:01 | - | 117,400 |
01.10.24 16:35:45 | - | 117,400 |
01.10.24 16:34:22 | - | 117,500 |
01.10.24 16:32:26 | - | 117,500 |
01.10.24 16:31:20 | - | 117,500 |
01.10.24 16:30:05 | - | 117,600 |
01.10.24 16:27:42 | - | 117,450 |