PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:04 | - | 117,300 |
01.10.24 16:25:10 | - | 117,350 |
01.10.24 16:23:02 | - | 117,450 |
01.10.24 16:22:13 | - | 117,550 |
01.10.24 16:20:39 | - | 117,250 |
01.10.24 16:19:12 | - | 117,050 |
01.10.24 16:17:21 | - | 117,250 |
01.10.24 16:15:36 | - | 117,100 |
01.10.24 16:14:03 | - | 117,150 |
01.10.24 16:13:18 | - | 117,250 |
01.10.24 16:11:32 | - | 117,050 |
01.10.24 16:10:00 | - | 117,150 |
01.10.24 16:08:53 | - | 117,350 |
01.10.24 16:07:18 | - | 117,300 |
01.10.24 16:05:22 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:33 | - | 117,800 |
01.10.24 16:01:53 | - | 117,900 |
01.10.24 16:00:32 | - | 118,000 |
01.10.24 16:00:32 | - | 118,000 |
01.10.24 16:00:32 | - | 118,000 |
01.10.24 16:00:32 | - | 118,000 |
01.10.24 16:00:32 | - | 118,000 |
01.10.24 16:00:32 | - | 118,000 |
01.10.24 16:00:32 | - | 118,000 |
01.10.24 16:00:32 | - | 118,000 |
01.10.24 16:00:32 | - | 118,000 |
01.10.24 15:58:06 | - | 117,950 |
01.10.24 15:56:24 | - | 117,750 |
01.10.24 15:55:31 | - | 117,800 |
01.10.24 15:54:39 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:29 | - | 117,900 |
01.10.24 15:51:11 | - | 117,900 |
01.10.24 15:49:35 | - | 117,950 |
01.10.24 15:48:32 | - | 118,150 |
01.10.24 15:47:17 | - | 117,950 |
01.10.24 15:45:01 | - | 118,150 |
01.10.24 15:43:02 | - | 118,750 |
01.10.24 15:39:02 | - | 118,800 |
01.10.24 15:38:18 | - | 118,650 |
01.10.24 15:35:53 | - | 118,500 |
01.10.24 15:33:49 | - | 118,700 |
01.10.24 15:33:19 | - | 118,700 |
01.10.24 15:30:58 | - | 119,100 |
01.10.24 15:30:09 | - | 119,100 |
01.10.24 15:29:40 | - | 118,450 |