PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:12 | - | 118,200 |
01.10.24 09:30:41 | - | 118,250 |
01.10.24 09:30:03 | - | 118,200 |
01.10.24 09:21:48 | - | 118,100 |
01.10.24 09:07:29 | - | 118,200 |
01.10.24 09:04:23 | - | 118,100 |
01.10.24 07:55:40 | - | 118,000 |
01.10.24 07:45:45 | - | 117,950 |
30.09.24 21:59:43 | - | 118,450 |
30.09.24 21:59:05 | - | 118,550 |
30.09.24 21:57:04 | - | 118,650 |
30.09.24 21:56:49 | - | 118,550 |
30.09.24 21:56:09 | - | 118,450 |
30.09.24 21:55:57 | - | 118,400 |
30.09.24 21:55:23 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:14 | - | 118,400 |
30.09.24 21:53:25 | - | 118,300 |
30.09.24 21:53:25 | - | 118,300 |
30.09.24 21:52:08 | - | 118,400 |
30.09.24 21:51:29 | - | 118,300 |
30.09.24 21:51:11 | - | 118,200 |
30.09.24 21:50:36 | - | 118,300 |
30.09.24 21:49:50 | - | 118,200 |
30.09.24 21:48:46 | - | 118,300 |
30.09.24 21:48:14 | - | 118,400 |
30.09.24 21:48:04 | - | 118,350 |
30.09.24 21:47:14 | - | 118,250 |
30.09.24 21:46:09 | - | 118,350 |
30.09.24 21:45:12 | - | 118,400 |
30.09.24 21:45:04 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:15 | - | 118,400 |
30.09.24 21:40:44 | - | 118,350 |
30.09.24 21:38:52 | - | 118,250 |
30.09.24 21:34:00 | - | 118,150 |
30.09.24 21:33:19 | - | 118,250 |
30.09.24 21:31:45 | - | 118,150 |
30.09.24 21:31:45 | - | 118,150 |
30.09.24 21:31:38 | - | 118,250 |
30.09.24 21:30:01 | - | 118,150 |
30.09.24 21:29:51 | - | 118,250 |
30.09.24 21:25:41 | - | 118,150 |
30.09.24 21:23:40 | - | 118,200 |
30.09.24 21:20:31 | - | 118,300 |
30.09.24 21:18:41 | - | 118,200 |
30.09.24 21:18:41 | - | 118,200 |