PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:41 | - | 118,200 |
30.09.24 21:15:48 | - | 118,150 |
30.09.24 21:15:48 | - | 118,150 |
30.09.24 21:14:46 | - | 118,200 |
30.09.24 21:12:27 | - | 118,150 |
30.09.24 21:10:19 | - | 118,200 |
30.09.24 21:07:52 | - | 118,150 |
30.09.24 21:07:25 | - | 118,050 |
30.09.24 21:06:37 | - | 118,150 |
30.09.24 21:01:08 | - | 118,050 |
30.09.24 21:00:18 | - | 117,950 |
30.09.24 21:00:18 | - | 117,950 |
30.09.24 21:00:18 | - | 117,950 |
30.09.24 20:56:41 | - | 118,100 |
30.09.24 20:56:06 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:06 | - | 118,000 |
30.09.24 20:54:47 | - | 118,100 |
30.09.24 20:53:41 | - | 118,050 |
30.09.24 20:53:19 | - | 117,950 |
30.09.24 20:42:12 | - | 118,050 |
30.09.24 20:40:48 | - | 118,150 |
30.09.24 20:40:14 | - | 118,050 |
30.09.24 20:40:04 | - | 118,100 |
30.09.24 20:37:36 | - | 118,100 |
30.09.24 20:36:04 | - | 118,000 |
30.09.24 20:35:46 | - | 117,950 |
30.09.24 20:34:34 | - | 117,900 |
30.09.24 20:34:20 | - | 117,950 |
30.09.24 20:33:45 | - | 117,900 |
30.09.24 20:33:12 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:34 | - | 117,750 |
30.09.24 20:31:51 | - | 117,650 |
30.09.24 20:31:02 | - | 117,750 |
30.09.24 20:29:35 | - | 117,800 |
30.09.24 20:28:42 | - | 117,850 |
30.09.24 20:27:08 | - | 117,800 |
30.09.24 20:26:51 | - | 117,650 |
30.09.24 20:26:02 | - | 117,700 |
30.09.24 20:25:07 | - | 117,700 |
30.09.24 20:24:25 | - | 117,650 |
30.09.24 20:22:54 | - | 117,750 |
30.09.24 20:22:25 | - | 117,650 |
30.09.24 20:21:18 | - | 117,800 |
30.09.24 20:20:20 | - | 117,900 |
30.09.24 20:19:23 | - | 117,950 |