PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:45 | - | 117,900 |
30.09.24 20:14:45 | - | 117,900 |
30.09.24 20:12:42 | - | 118,000 |
30.09.24 20:12:12 | - | 118,100 |
30.09.24 20:11:04 | - | 118,000 |
30.09.24 20:09:41 | - | 117,950 |
30.09.24 20:07:26 | - | 118,000 |
30.09.24 20:05:41 | - | 118,100 |
30.09.24 19:56:48 | - | 118,000 |
30.09.24 19:56:00 | - | 117,950 |
30.09.24 19:55:15 | - | 117,900 |
30.09.24 19:54:58 | - | 117,950 |
30.09.24 19:52:44 | - | 118,050 |
30.09.24 19:50:36 | - | 118,150 |
30.09.24 19:50:36 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:36 | - | 118,150 |
30.09.24 19:49:46 | - | 118,050 |
30.09.24 19:44:26 | - | 118,150 |
30.09.24 19:36:16 | - | 118,050 |
30.09.24 19:35:17 | - | 118,150 |
30.09.24 19:27:14 | - | 118,050 |
30.09.24 19:25:21 | - | 118,000 |
30.09.24 19:25:21 | - | 118,000 |
30.09.24 19:25:21 | - | 118,000 |
30.09.24 19:25:21 | - | 118,000 |
30.09.24 19:25:21 | - | 118,000 |
30.09.24 19:25:21 | - | 118,000 |
30.09.24 19:21:56 | - | 117,900 |
30.09.24 19:21:41 | - | 117,950 |
30.09.24 19:20:05 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:03 | - | 117,950 |
30.09.24 19:19:00 | - | 117,900 |
30.09.24 19:17:25 | - | 117,950 |
30.09.24 19:16:53 | - | 117,900 |
30.09.24 19:16:47 | - | 117,950 |
30.09.24 19:15:18 | - | 117,900 |
30.09.24 19:14:07 | - | 117,950 |
30.09.24 19:11:37 | - | 118,000 |
30.09.24 19:11:37 | - | 118,000 |
30.09.24 19:11:37 | - | 118,000 |
30.09.24 19:10:59 | - | 118,100 |
30.09.24 19:07:04 | - | 118,000 |
30.09.24 19:04:05 | - | 117,950 |
30.09.24 19:02:27 | - | 117,900 |
30.09.24 19:02:10 | - | 117,900 |