PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:41 | - | 118,100 |
30.09.24 17:12:50 | - | 118,100 |
30.09.24 17:12:04 | - | 118,100 |
30.09.24 17:11:08 | - | 118,200 |
30.09.24 17:10:24 | - | 118,300 |
30.09.24 17:08:45 | - | 118,250 |
30.09.24 17:07:45 | - | 118,150 |
30.09.24 17:05:07 | - | 118,200 |
30.09.24 17:03:52 | - | 118,100 |
30.09.24 17:02:34 | - | 118,150 |
30.09.24 17:00:59 | - | 118,050 |
30.09.24 16:58:59 | - | 118,150 |
30.09.24 16:55:52 | - | 118,200 |
30.09.24 16:54:01 | - | 118,250 |
30.09.24 16:52:19 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:36 | - | 118,250 |
30.09.24 16:50:20 | - | 118,100 |
30.09.24 16:49:05 | - | 118,100 |
30.09.24 16:47:45 | - | 118,050 |
30.09.24 16:42:59 | - | 118,200 |
30.09.24 16:41:47 | - | 118,100 |
30.09.24 16:40:22 | - | 118,350 |
30.09.24 16:36:58 | - | 118,350 |
30.09.24 16:34:13 | - | 118,250 |
30.09.24 16:30:21 | - | 118,450 |
30.09.24 16:28:55 | - | 118,500 |
30.09.24 16:28:55 | - | 118,500 |
30.09.24 16:28:55 | - | 118,500 |
30.09.24 16:28:55 | - | 118,500 |
30.09.24 16:28:55 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:34 | - | 118,600 |
30.09.24 16:25:46 | - | 118,800 |
30.09.24 16:24:27 | - | 118,800 |
30.09.24 16:21:36 | - | 118,650 |
30.09.24 16:19:38 | - | 118,650 |
30.09.24 16:17:04 | - | 118,600 |
30.09.24 16:16:07 | - | 118,650 |
30.09.24 16:15:03 | - | 118,750 |
30.09.24 16:13:45 | - | 118,850 |
30.09.24 16:11:52 | - | 118,650 |
30.09.24 16:11:25 | - | 118,700 |
30.09.24 16:09:29 | - | 118,950 |
30.09.24 16:06:58 | - | 119,000 |
30.09.24 16:06:01 | - | 119,100 |
30.09.24 16:05:01 | - | 119,000 |