PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:01 | - | 119,500 |
30.09.24 14:36:04 | - | 119,550 |
30.09.24 14:28:43 | - | 119,600 |
30.09.24 14:22:12 | - | 119,650 |
30.09.24 14:17:09 | - | 119,600 |
30.09.24 14:05:09 | - | 119,550 |
30.09.24 13:40:35 | - | 119,500 |
30.09.24 13:34:41 | - | 119,550 |
30.09.24 13:26:23 | - | 119,600 |
30.09.24 13:12:00 | - | 119,550 |
30.09.24 13:01:28 | - | 119,600 |
30.09.24 13:00:15 | - | 119,750 |
30.09.24 13:00:01 | - | 119,900 |
30.09.24 12:36:45 | - | 119,750 |
30.09.24 12:35:44 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:14 | - | 119,700 |
30.09.24 12:11:21 | - | 119,650 |
30.09.24 11:56:09 | - | 119,700 |
30.09.24 11:43:32 | - | 119,100 |
30.09.24 11:31:51 | - | 119,150 |
30.09.24 11:26:50 | - | 119,100 |
30.09.24 11:21:11 | - | 119,000 |
30.09.24 11:12:34 | - | 119,050 |
30.09.24 11:05:29 | - | 118,950 |
30.09.24 10:57:41 | - | 118,900 |
30.09.24 10:50:30 | - | 119,000 |
30.09.24 10:44:03 | - | 119,050 |
30.09.24 10:37:13 | - | 119,150 |
30.09.24 10:31:09 | - | 119,050 |
30.09.24 10:30:33 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:18 | - | 119,250 |
30.09.24 10:02:36 | - | 119,150 |
30.09.24 10:00:06 | - | 119,250 |
30.09.24 09:52:02 | - | 119,400 |
30.09.24 09:44:36 | - | 119,500 |
30.09.24 09:07:31 | - | 119,550 |
30.09.24 08:58:24 | - | 119,450 |
30.09.24 08:38:56 | - | 119,550 |
30.09.24 08:16:26 | - | 119,550 |
30.09.24 08:15:49 | - | 119,550 |
30.09.24 08:15:44 | - | 119,050 |
30.09.24 08:12:00 | - | 119,550 |
30.09.24 07:56:45 | - | 119,500 |
30.09.24 07:56:42 | - | 118,950 |
30.09.24 07:51:58 | - | 119,500 |