PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:03 | - | 119,900 |
27.09.24 21:09:55 | - | 119,800 |
27.09.24 21:09:54 | - | 119,800 |
27.09.24 21:08:24 | - | 119,850 |
27.09.24 21:08:24 | - | 119,850 |
27.09.24 21:08:24 | - | 119,850 |
27.09.24 21:08:11 | - | 119,950 |
27.09.24 21:07:01 | - | 119,850 |
27.09.24 21:06:40 | - | 119,950 |
27.09.24 21:05:54 | - | 120,050 |
27.09.24 21:02:39 | - | 120,100 |
27.09.24 21:00:24 | - | 120,050 |
27.09.24 20:57:43 | - | 119,950 |
27.09.24 20:57:26 | - | 120,050 |
27.09.24 20:54:26 | - | 119,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:08 | - | 119,900 |
27.09.24 20:53:08 | - | 119,900 |
27.09.24 20:50:36 | - | 119,950 |
27.09.24 20:49:50 | - | 120,050 |
27.09.24 20:46:48 | - | 120,100 |
27.09.24 20:46:48 | - | 120,100 |
27.09.24 20:45:04 | - | 120,000 |
27.09.24 20:42:31 | - | 119,900 |
27.09.24 20:41:45 | - | 119,850 |
27.09.24 20:41:17 | - | 119,800 |
27.09.24 20:40:49 | - | 119,800 |
27.09.24 20:40:40 | - | 119,800 |
27.09.24 20:40:14 | - | 119,850 |
27.09.24 20:37:33 | - | 119,800 |
27.09.24 20:37:20 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:05 | - | 119,800 |
27.09.24 20:36:10 | - | 119,850 |
27.09.24 20:35:53 | - | 119,750 |
27.09.24 20:35:33 | - | 119,800 |
27.09.24 20:35:32 | - | 119,800 |
27.09.24 20:31:34 | - | 119,800 |
27.09.24 20:31:20 | - | 119,750 |
27.09.24 20:30:34 | - | 119,900 |
27.09.24 20:30:17 | - | 120,000 |
27.09.24 20:26:44 | - | 119,900 |
27.09.24 20:26:06 | - | 120,000 |
27.09.24 20:23:30 | - | 120,050 |
27.09.24 20:19:10 | - | 120,000 |
27.09.24 20:18:07 | - | 120,050 |
27.09.24 20:17:06 | - | 120,150 |