PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:52 | - | 120,750 |
27.09.24 19:08:49 | - | 120,850 |
27.09.24 19:08:16 | - | 120,950 |
27.09.24 19:05:49 | - | 121,050 |
27.09.24 19:05:07 | - | 121,150 |
27.09.24 19:02:58 | - | 121,250 |
27.09.24 18:59:38 | - | 121,150 |
27.09.24 18:57:30 | - | 121,250 |
27.09.24 18:56:38 | - | 121,400 |
27.09.24 18:55:52 | - | 121,300 |
27.09.24 18:49:38 | - | 121,400 |
27.09.24 18:49:38 | - | 121,400 |
27.09.24 18:43:10 | - | 121,300 |
27.09.24 18:42:10 | - | 121,400 |
27.09.24 18:42:03 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:51 | - | 121,400 |
27.09.24 18:39:17 | - | 121,500 |
27.09.24 18:37:29 | - | 121,400 |
27.09.24 18:34:40 | - | 121,300 |
27.09.24 18:33:42 | - | 121,350 |
27.09.24 18:29:44 | - | 121,450 |
27.09.24 18:26:52 | - | 121,550 |
27.09.24 18:25:56 | - | 121,650 |
27.09.24 18:25:52 | - | 121,750 |
27.09.24 18:24:22 | - | 121,800 |
27.09.24 18:22:52 | - | 121,750 |
27.09.24 18:22:49 | - | 121,700 |
27.09.24 18:22:40 | - | 121,700 |
27.09.24 18:21:05 | - | 121,850 |
27.09.24 18:20:55 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:48 | - | 121,750 |
27.09.24 18:19:38 | - | 121,800 |
27.09.24 18:17:53 | - | 121,850 |
27.09.24 18:17:29 | - | 121,800 |
27.09.24 18:17:14 | - | 121,750 |
27.09.24 18:17:02 | - | 121,700 |
27.09.24 18:16:55 | - | 121,750 |
27.09.24 18:16:41 | - | 121,750 |
27.09.24 18:16:17 | - | 121,700 |
27.09.24 18:16:17 | - | 121,700 |
27.09.24 18:16:14 | - | 121,750 |
27.09.24 18:16:08 | - | 121,700 |
27.09.24 18:15:41 | - | 121,750 |
27.09.24 18:14:17 | - | 121,700 |
27.09.24 18:13:04 | - | 121,750 |