PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:20 | - | 119,750 |
27.09.24 20:30:34 | - | 119,900 |
27.09.24 20:30:17 | - | 120,000 |
27.09.24 20:26:44 | - | 119,900 |
27.09.24 20:26:06 | - | 120,000 |
27.09.24 20:23:30 | - | 120,050 |
27.09.24 20:19:10 | - | 120,000 |
27.09.24 20:18:07 | - | 120,050 |
27.09.24 20:17:06 | - | 120,150 |
27.09.24 20:17:06 | - | 120,150 |
27.09.24 20:09:56 | - | 120,050 |
27.09.24 20:09:13 | - | 120,100 |
27.09.24 20:08:16 | - | 120,000 |
27.09.24 20:06:17 | - | 120,100 |
27.09.24 20:06:17 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:17 | - | 120,100 |
27.09.24 20:05:13 | - | 120,100 |
27.09.24 20:03:26 | - | 120,200 |
27.09.24 20:00:38 | - | 120,300 |
27.09.24 20:00:37 | - | 120,200 |
27.09.24 20:00:30 | - | 120,300 |
27.09.24 19:58:13 | - | 120,250 |
27.09.24 19:55:46 | - | 120,150 |
27.09.24 19:54:06 | - | 120,200 |
27.09.24 19:52:22 | - | 120,350 |
27.09.24 19:50:33 | - | 120,250 |
27.09.24 19:48:58 | - | 120,250 |
27.09.24 19:45:37 | - | 120,350 |
27.09.24 19:43:42 | - | 120,450 |
27.09.24 19:43:10 | - | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:04 | - | 120,450 |
27.09.24 19:43:04 | - | 120,450 |
27.09.24 19:41:17 | - | 120,350 |
27.09.24 19:41:17 | - | 120,350 |
27.09.24 19:37:26 | - | 120,450 |
27.09.24 19:36:01 | - | 120,350 |
27.09.24 19:33:05 | - | 120,450 |
27.09.24 19:31:42 | - | 120,550 |
27.09.24 19:28:18 | - | 120,650 |
27.09.24 19:28:18 | - | 120,650 |
27.09.24 19:26:14 | - | 120,650 |
27.09.24 19:26:14 | - | 120,650 |
27.09.24 19:25:50 | - | 120,750 |
27.09.24 19:25:50 | - | 120,750 |
27.09.24 19:17:26 | - | 120,800 |