PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:26 | - | 119,500 |
27.09.24 21:59:05 | - | 120,000 |
27.09.24 21:58:21 | - | 120,100 |
27.09.24 21:56:10 | - | 120,000 |
27.09.24 21:55:33 | - | 119,950 |
27.09.24 21:55:15 | - | 119,850 |
27.09.24 21:55:12 | - | 119,800 |
27.09.24 21:54:20 | - | 119,700 |
27.09.24 21:53:25 | - | 119,800 |
27.09.24 21:52:17 | - | 119,850 |
27.09.24 21:52:12 | - | 119,800 |
27.09.24 21:52:05 | - | 119,850 |
27.09.24 21:52:03 | - | 119,800 |
27.09.24 21:51:29 | - | 119,750 |
27.09.24 21:49:21 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:24 | - | 119,750 |
27.09.24 21:47:55 | - | 119,650 |
27.09.24 21:47:55 | - | 119,650 |
27.09.24 21:46:52 | - | 119,700 |
27.09.24 21:46:52 | - | 119,700 |
27.09.24 21:46:52 | - | 119,700 |
27.09.24 21:46:52 | - | 119,700 |
27.09.24 21:45:09 | - | 119,650 |
27.09.24 21:44:21 | - | 119,550 |
27.09.24 21:43:08 | - | 119,650 |
27.09.24 21:42:18 | - | 119,550 |
27.09.24 21:41:02 | - | 119,600 |
27.09.24 21:38:54 | - | 119,700 |
27.09.24 21:38:19 | - | 119,600 |
27.09.24 21:35:49 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:49 | - | 119,750 |
27.09.24 21:29:37 | - | 119,850 |
27.09.24 21:29:04 | - | 119,900 |
27.09.24 21:28:39 | - | 119,850 |
27.09.24 21:28:13 | - | 119,900 |
27.09.24 21:27:36 | - | 119,800 |
27.09.24 21:27:36 | - | 119,800 |
27.09.24 21:27:36 | - | 119,800 |
27.09.24 21:27:36 | - | 119,800 |
27.09.24 21:24:08 | - | 119,700 |
27.09.24 21:22:53 | - | 119,800 |
27.09.24 21:22:43 | - | 119,800 |
27.09.24 21:22:43 | - | 119,800 |
27.09.24 21:22:43 | - | 119,800 |
27.09.24 21:22:42 | - | 119,800 |