PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:40 | - | 119,800 |
27.09.24 21:22:34 | - | 119,800 |
27.09.24 21:22:33 | - | 119,800 |
27.09.24 21:22:32 | - | 119,800 |
27.09.24 21:22:32 | - | 119,800 |
27.09.24 21:22:32 | - | 119,800 |
27.09.24 21:21:52 | - | 119,800 |
27.09.24 21:20:42 | - | 119,800 |
27.09.24 21:20:42 | - | 119,800 |
27.09.24 21:20:08 | - | 119,850 |
27.09.24 21:20:08 | - | 119,850 |
27.09.24 21:20:06 | - | 119,800 |
27.09.24 21:20:03 | - | 119,800 |
27.09.24 21:19:36 | - | 119,800 |
27.09.24 21:19:02 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:54 | - | 119,800 |
27.09.24 21:17:56 | - | 119,800 |
27.09.24 21:17:37 | - | 119,800 |
27.09.24 21:17:37 | - | 119,800 |
27.09.24 21:17:26 | - | 119,850 |
27.09.24 21:17:21 | - | 119,800 |
27.09.24 21:17:19 | - | 119,850 |
27.09.24 21:17:14 | - | 119,800 |
27.09.24 21:17:14 | - | 119,800 |
27.09.24 21:17:02 | - | 119,800 |
27.09.24 21:16:41 | - | 119,800 |
27.09.24 21:16:04 | - | 119,850 |
27.09.24 21:15:16 | - | 119,800 |
27.09.24 21:15:12 | - | 119,850 |
27.09.24 21:15:03 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:49 | - | 119,850 |
27.09.24 21:14:49 | - | 119,850 |
27.09.24 21:14:43 | - | 119,800 |
27.09.24 21:14:41 | - | 119,800 |
27.09.24 21:14:35 | - | 119,800 |
27.09.24 21:14:35 | - | 119,800 |
27.09.24 21:14:35 | - | 119,800 |
27.09.24 21:13:14 | - | 119,850 |
27.09.24 21:10:03 | - | 119,900 |
27.09.24 21:09:55 | - | 119,800 |
27.09.24 21:09:54 | - | 119,800 |
27.09.24 21:08:24 | - | 119,850 |
27.09.24 21:08:24 | - | 119,850 |
27.09.24 21:08:24 | - | 119,850 |
27.09.24 21:08:11 | - | 119,950 |