PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:31 | - | 121,850 |
27.09.24 18:10:19 | - | 121,750 |
27.09.24 18:10:18 | - | 121,750 |
27.09.24 18:09:51 | - | 121,750 |
27.09.24 18:09:36 | - | 121,750 |
27.09.24 18:05:56 | - | 121,750 |
27.09.24 18:05:56 | - | 121,750 |
27.09.24 18:05:56 | - | 121,750 |
27.09.24 18:05:56 | - | 121,750 |
27.09.24 18:05:38 | - | 121,850 |
27.09.24 18:03:37 | - | 121,800 |
27.09.24 18:02:13 | - | 121,700 |
27.09.24 18:01:50 | - | 121,750 |
27.09.24 18:01:41 | - | 121,700 |
27.09.24 18:01:10 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:29 | - | 121,800 |
27.09.24 17:56:51 | - | 121,900 |
27.09.24 17:54:00 | - | 121,800 |
27.09.24 17:53:47 | - | 121,900 |
27.09.24 17:53:47 | - | 121,900 |
27.09.24 17:53:47 | - | 121,900 |
27.09.24 17:53:47 | - | 121,900 |
27.09.24 17:53:07 | - | 121,950 |
27.09.24 17:53:05 | - | 122,000 |
27.09.24 17:52:41 | - | 122,000 |
27.09.24 17:52:33 | - | 122,000 |
27.09.24 17:52:28 | - | 122,050 |
27.09.24 17:51:15 | - | 122,050 |
27.09.24 17:50:25 | - | 122,100 |
27.09.24 17:50:06 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:54 | - | 121,950 |
27.09.24 17:49:38 | - | 122,000 |
27.09.24 17:49:19 | - | 121,900 |
27.09.24 17:47:50 | - | 122,000 |
27.09.24 17:46:56 | - | 121,900 |
27.09.24 17:46:51 | - | 121,950 |
27.09.24 17:46:14 | - | 122,100 |
27.09.24 17:45:46 | - | 122,100 |
27.09.24 17:45:44 | - | 122,150 |
27.09.24 17:44:54 | - | 122,100 |
27.09.24 17:44:35 | - | 122,050 |
27.09.24 17:44:29 | - | 122,000 |
27.09.24 17:44:24 | - | 122,000 |
27.09.24 17:44:14 | - | 121,950 |
27.09.24 17:43:24 | - | 122,000 |