PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:54 | - | 122,100 |
27.09.24 17:44:35 | - | 122,050 |
27.09.24 17:44:29 | - | 122,000 |
27.09.24 17:44:24 | - | 122,000 |
27.09.24 17:44:14 | - | 121,950 |
27.09.24 17:43:24 | - | 122,000 |
27.09.24 17:43:22 | - | 122,050 |
27.09.24 17:42:25 | - | 121,950 |
27.09.24 17:42:13 | - | 122,000 |
27.09.24 17:41:50 | - | 121,950 |
27.09.24 17:41:43 | - | 121,950 |
27.09.24 17:41:40 | - | 121,950 |
27.09.24 17:41:33 | - | 121,950 |
27.09.24 17:41:13 | - | 122,050 |
27.09.24 17:41:07 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:48 | - | 122,100 |
27.09.24 17:40:48 | - | 122,100 |
27.09.24 17:39:36 | - | 122,050 |
27.09.24 17:39:35 | - | 122,000 |
27.09.24 17:39:06 | - | 121,950 |
27.09.24 17:38:58 | - | 122,000 |
27.09.24 17:38:56 | - | 122,000 |
27.09.24 17:38:52 | - | 121,950 |
27.09.24 17:38:45 | - | 121,950 |
27.09.24 17:38:43 | - | 122,000 |
27.09.24 17:38:43 | - | 122,000 |
27.09.24 17:38:43 | - | 122,000 |
27.09.24 17:38:42 | - | 122,100 |
27.09.24 17:38:35 | - | 122,150 |
27.09.24 17:38:35 | - | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:29 | - | 122,100 |
27.09.24 17:38:22 | - | 122,150 |
27.09.24 17:38:13 | - | 122,100 |
27.09.24 17:38:11 | - | 122,150 |
27.09.24 17:37:49 | - | 122,100 |
27.09.24 17:37:43 | - | 122,100 |
27.09.24 17:37:38 | - | 122,150 |
27.09.24 17:37:30 | - | 122,250 |
27.09.24 17:36:53 | - | 122,200 |
27.09.24 17:36:48 | - | 122,250 |
27.09.24 17:36:47 | - | 122,300 |
27.09.24 17:36:46 | - | 122,300 |
27.09.24 17:36:46 | - | 122,300 |
27.09.24 17:36:46 | - | 122,300 |
27.09.24 17:36:44 | - | 122,250 |