PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:25 | - | 118,700 |
30.09.24 16:09:29 | - | 118,950 |
30.09.24 16:06:58 | - | 119,000 |
30.09.24 16:06:01 | - | 119,100 |
30.09.24 16:05:01 | - | 119,000 |
30.09.24 16:03:16 | - | 119,100 |
30.09.24 16:02:25 | - | 119,000 |
30.09.24 16:01:26 | - | 119,000 |
30.09.24 16:00:04 | - | 119,000 |
30.09.24 15:58:03 | - | 119,100 |
30.09.24 15:56:48 | - | 118,950 |
30.09.24 15:55:17 | - | 119,000 |
30.09.24 15:53:09 | - | 119,150 |
30.09.24 15:52:11 | - | 119,400 |
30.09.24 15:52:11 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:11 | - | 119,400 |
30.09.24 15:52:11 | - | 119,400 |
30.09.24 15:49:04 | - | 119,250 |
30.09.24 15:48:10 | - | 119,200 |
30.09.24 15:46:04 | - | 119,150 |
30.09.24 15:44:28 | - | 119,100 |
30.09.24 15:43:34 | - | 119,200 |
30.09.24 15:39:24 | - | 119,400 |
30.09.24 15:39:06 | - | 119,550 |
30.09.24 15:37:46 | - | 119,750 |
30.09.24 15:36:35 | - | 119,850 |
30.09.24 15:35:19 | - | 119,900 |
30.09.24 15:34:14 | - | 119,700 |
30.09.24 15:32:31 | - | 119,500 |
30.09.24 15:30:32 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:05 | - | 119,450 |
30.09.24 15:29:20 | - | 119,400 |
30.09.24 15:27:47 | - | 119,350 |
30.09.24 15:27:09 | - | 119,500 |
30.09.24 15:25:12 | - | 119,700 |
30.09.24 15:14:17 | - | 119,700 |
30.09.24 15:10:15 | - | 119,800 |
30.09.24 15:07:43 | - | 119,700 |
30.09.24 15:02:52 | - | 119,600 |
30.09.24 15:00:01 | - | 119,500 |
30.09.24 14:36:04 | - | 119,550 |
30.09.24 14:28:43 | - | 119,600 |
30.09.24 14:22:12 | - | 119,650 |
30.09.24 14:17:09 | - | 119,600 |
30.09.24 14:05:09 | - | 119,550 |