PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:04 | - | 118,000 |
30.09.24 19:04:05 | - | 117,950 |
30.09.24 19:02:27 | - | 117,900 |
30.09.24 19:02:10 | - | 117,900 |
30.09.24 19:01:35 | - | 117,950 |
30.09.24 19:01:32 | - | 117,900 |
30.09.24 19:01:30 | - | 117,950 |
30.09.24 19:01:29 | - | 117,900 |
30.09.24 19:01:28 | - | 117,950 |
30.09.24 19:01:28 | - | 117,950 |
30.09.24 19:01:28 | - | 117,950 |
30.09.24 19:01:28 | - | 117,950 |
30.09.24 19:01:24 | - | 117,900 |
30.09.24 19:01:23 | - | 117,900 |
30.09.24 19:01:23 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:15 | - | 117,900 |
30.09.24 18:55:53 | - | 117,950 |
30.09.24 18:55:53 | - | 117,950 |
30.09.24 18:55:53 | - | 117,950 |
30.09.24 18:55:28 | - | 117,900 |
30.09.24 18:54:48 | - | 117,950 |
30.09.24 18:54:45 | - | 117,900 |
30.09.24 18:54:45 | - | 117,900 |
30.09.24 18:54:45 | - | 117,900 |
30.09.24 18:54:45 | - | 117,900 |
30.09.24 18:54:45 | - | 117,900 |
30.09.24 18:54:45 | - | 117,900 |
30.09.24 18:54:45 | - | 117,900 |
30.09.24 18:54:45 | - | 117,900 |
30.09.24 18:54:11 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:57 | - | 117,900 |
30.09.24 18:49:46 | - | 117,950 |
30.09.24 18:46:47 | - | 118,050 |
30.09.24 18:44:43 | - | 117,950 |
30.09.24 18:43:26 | - | 117,900 |
30.09.24 18:42:20 | - | 117,800 |
30.09.24 18:38:50 | - | 117,900 |
30.09.24 18:38:40 | - | 117,950 |
30.09.24 18:38:39 | - | 117,900 |
30.09.24 18:38:29 | - | 117,950 |
30.09.24 18:37:55 | - | 117,900 |
30.09.24 18:37:55 | - | 117,900 |
30.09.24 18:34:11 | - | 117,850 |
30.09.24 18:33:13 | - | 117,750 |
30.09.24 18:31:54 | - | 117,800 |