PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:16 | - | 117,900 |
30.09.24 18:25:40 | - | 117,950 |
30.09.24 18:25:35 | - | 117,900 |
30.09.24 18:25:35 | - | 117,900 |
30.09.24 18:23:55 | - | 117,950 |
30.09.24 18:23:53 | - | 117,900 |
30.09.24 18:23:53 | - | 117,900 |
30.09.24 18:23:53 | - | 117,900 |
30.09.24 18:23:53 | - | 117,900 |
30.09.24 18:17:52 | - | 117,900 |
30.09.24 18:17:23 | - | 117,850 |
30.09.24 18:11:38 | - | 117,900 |
30.09.24 18:11:04 | - | 117,950 |
30.09.24 18:08:37 | - | 117,900 |
30.09.24 18:08:09 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:41 | - | 117,900 |
30.09.24 18:04:32 | - | 117,950 |
30.09.24 18:02:41 | - | 117,900 |
30.09.24 18:02:36 | - | 117,900 |
30.09.24 18:02:33 | - | 117,950 |
30.09.24 18:02:28 | - | 117,900 |
30.09.24 18:02:20 | - | 117,950 |
30.09.24 17:58:11 | - | 117,850 |
30.09.24 17:57:22 | - | 117,750 |
30.09.24 17:55:08 | - | 117,850 |
30.09.24 17:40:36 | - | 117,800 |
30.09.24 17:39:26 | - | 117,700 |
30.09.24 17:38:44 | - | 117,800 |
30.09.24 17:37:36 | - | 117,900 |
30.09.24 17:34:22 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:03 | - | 117,800 |
30.09.24 17:32:53 | - | 117,700 |
30.09.24 17:31:38 | - | 117,800 |
30.09.24 17:31:03 | - | 117,750 |
30.09.24 17:30:33 | - | 117,700 |
30.09.24 17:29:10 | - | 117,650 |
30.09.24 17:27:30 | - | 117,650 |
30.09.24 17:22:59 | - | 117,800 |
30.09.24 17:21:50 | - | 117,800 |
30.09.24 17:21:19 | - | 117,900 |
30.09.24 17:19:27 | - | 117,850 |
30.09.24 17:19:24 | - | 117,900 |
30.09.24 17:18:05 | - | 117,950 |
30.09.24 17:17:36 | - | 117,900 |
30.09.24 17:16:13 | - | 118,050 |