PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:39 | - | 118,450 |
01.10.24 15:05:03 | - | 118,500 |
01.10.24 14:41:05 | - | 118,550 |
01.10.24 14:32:08 | - | 118,450 |
01.10.24 14:31:02 | - | 118,300 |
01.10.24 14:30:26 | - | 118,100 |
01.10.24 14:27:53 | - | 118,200 |
01.10.24 14:20:09 | - | 118,150 |
01.10.24 14:10:29 | - | 118,200 |
01.10.24 14:02:08 | - | 118,150 |
01.10.24 13:50:49 | - | 118,200 |
01.10.24 13:49:09 | - | 118,100 |
01.10.24 13:26:48 | - | 118,150 |
01.10.24 13:05:48 | - | 118,100 |
01.10.24 13:05:18 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:41 | - | 118,150 |
01.10.24 12:53:04 | - | 118,150 |
01.10.24 12:51:50 | - | 118,100 |
01.10.24 12:51:37 | - | 118,100 |
01.10.24 12:50:23 | - | 118,150 |
01.10.24 12:49:03 | - | 118,150 |
01.10.24 12:47:48 | - | 118,150 |
01.10.24 12:47:15 | - | 118,150 |
01.10.24 12:44:53 | - | 118,150 |
01.10.24 12:43:12 | - | 118,150 |
01.10.24 12:39:48 | - | 118,150 |
01.10.24 12:38:40 | - | 118,150 |
01.10.24 12:35:24 | - | 118,150 |
01.10.24 12:34:43 | - | 118,150 |
01.10.24 12:30:29 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:01 | - | 118,150 |
01.10.24 12:23:12 | - | 118,150 |
01.10.24 12:23:03 | - | 118,150 |
01.10.24 12:21:52 | - | 118,150 |
01.10.24 12:21:29 | - | 118,050 |
01.10.24 12:20:54 | - | 118,050 |
01.10.24 12:20:07 | - | 118,050 |
01.10.24 12:17:59 | - | 118,050 |
01.10.24 12:17:02 | - | 118,050 |
01.10.24 12:13:58 | - | 118,000 |
01.10.24 12:09:15 | - | 118,000 |
01.10.24 12:08:20 | - | 117,950 |
01.10.24 12:07:13 | - | 118,050 |
01.10.24 12:05:09 | - | 118,050 |
01.10.24 12:04:51 | - | 118,050 |