PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:11 | - | 117,800 |
01.10.24 18:14:04 | - | 117,750 |
01.10.24 18:13:16 | - | 117,800 |
01.10.24 18:12:41 | - | 117,900 |
01.10.24 18:12:16 | - | 117,900 |
01.10.24 18:11:58 | - | 117,900 |
01.10.24 18:11:58 | - | 117,900 |
01.10.24 18:11:43 | - | 117,900 |
01.10.24 18:11:35 | - | 117,900 |
01.10.24 18:11:31 | - | 117,900 |
01.10.24 18:11:29 | - | 117,900 |
01.10.24 18:11:23 | - | 117,900 |
01.10.24 18:11:14 | - | 117,900 |
01.10.24 18:10:54 | - | 117,950 |
01.10.24 18:10:15 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:15 | - | 117,900 |
01.10.24 18:10:15 | - | 117,900 |
01.10.24 18:05:28 | - | 117,950 |
01.10.24 18:05:24 | - | 117,900 |
01.10.24 18:05:23 | - | 117,950 |
01.10.24 18:05:04 | - | 117,900 |
01.10.24 18:04:50 | - | 117,950 |
01.10.24 18:04:28 | - | 117,900 |
01.10.24 18:03:43 | - | 117,950 |
01.10.24 18:00:52 | - | 117,900 |
01.10.24 18:00:18 | - | 117,800 |
01.10.24 18:00:04 | - | 117,900 |
01.10.24 17:59:35 | - | 117,950 |
01.10.24 17:59:22 | - | 118,000 |
01.10.24 17:59:07 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:14 | - | 118,000 |
01.10.24 17:54:43 | - | 117,900 |
01.10.24 17:54:05 | - | 117,900 |
01.10.24 17:54:03 | - | 117,900 |
01.10.24 17:53:45 | - | 117,950 |
01.10.24 17:53:45 | - | 117,950 |
01.10.24 17:53:45 | - | 117,950 |
01.10.24 17:53:32 | - | 117,900 |
01.10.24 17:53:20 | - | 117,950 |
01.10.24 17:49:38 | - | 117,900 |
01.10.24 17:49:06 | - | 117,800 |
01.10.24 17:48:44 | - | 117,750 |
01.10.24 17:46:13 | - | 117,800 |
01.10.24 17:41:58 | - | 117,850 |
01.10.24 17:41:05 | - | 117,800 |