PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:19 | - | 116,350 |
03.10.24 17:15:19 | - | 116,350 |
03.10.24 17:15:19 | - | 116,350 |
03.10.24 17:13:08 | - | 116,300 |
03.10.24 17:12:40 | - | 116,300 |
03.10.24 17:10:48 | - | 116,350 |
03.10.24 17:10:13 | - | 116,300 |
03.10.24 17:10:13 | - | 116,300 |
03.10.24 17:10:13 | - | 116,300 |
03.10.24 17:08:17 | - | 116,350 |
03.10.24 17:07:51 | - | 116,300 |
03.10.24 17:06:22 | - | 116,300 |
03.10.24 17:04:27 | - | 115,900 |
03.10.24 17:02:08 | - | 115,750 |
03.10.24 17:01:49 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:27 | - | 115,700 |
03.10.24 16:59:15 | - | 115,800 |
03.10.24 16:57:09 | - | 115,900 |
03.10.24 16:57:04 | - | 116,250 |
03.10.24 16:56:17 | - | 116,350 |
03.10.24 16:55:30 | - | 116,250 |
03.10.24 16:53:35 | - | 116,000 |
03.10.24 16:53:35 | - | 116,000 |
03.10.24 16:53:35 | - | 116,000 |
03.10.24 16:51:57 | - | 115,900 |
03.10.24 16:50:45 | - | 115,950 |
03.10.24 16:49:40 | - | 116,250 |
03.10.24 16:47:42 | - | 116,300 |
03.10.24 16:47:08 | - | 115,950 |
03.10.24 16:44:26 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:56 | - | 115,800 |
03.10.24 16:42:23 | - | 115,800 |
03.10.24 16:41:16 | - | 115,950 |
03.10.24 16:39:31 | - | 116,350 |
03.10.24 16:38:53 | - | 116,300 |
03.10.24 16:37:02 | - | 116,350 |
03.10.24 16:36:01 | - | 116,350 |
03.10.24 16:35:17 | - | 116,300 |
03.10.24 16:33:36 | - | 116,250 |
03.10.24 16:32:21 | - | 116,300 |
03.10.24 16:30:34 | - | 115,850 |
03.10.24 16:29:41 | - | 116,300 |
03.10.24 16:28:31 | - | 115,900 |
03.10.24 16:27:07 | - | 115,950 |
03.10.24 16:26:18 | - | 116,300 |