PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:36 | - | 115,550 |
03.10.24 19:41:41 | - | 115,500 |
03.10.24 19:39:15 | - | 115,600 |
03.10.24 19:36:37 | - | 115,650 |
03.10.24 19:36:13 | - | 115,750 |
03.10.24 19:36:02 | - | 115,650 |
03.10.24 19:33:13 | - | 115,750 |
03.10.24 19:31:02 | - | 115,650 |
03.10.24 19:30:54 | - | 115,600 |
03.10.24 19:28:54 | - | 115,600 |
03.10.24 19:28:29 | - | 115,700 |
03.10.24 19:27:26 | - | 115,800 |
03.10.24 19:26:37 | - | 115,800 |
03.10.24 19:25:56 | - | 115,850 |
03.10.24 19:23:13 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:55 | - | 115,700 |
03.10.24 19:21:41 | - | 115,600 |
03.10.24 19:20:49 | - | 115,550 |
03.10.24 19:20:26 | - | 115,600 |
03.10.24 19:19:56 | - | 115,550 |
03.10.24 19:15:55 | - | 115,650 |
03.10.24 19:15:15 | - | 115,700 |
03.10.24 19:13:43 | - | 115,650 |
03.10.24 19:08:47 | - | 115,650 |
03.10.24 19:08:02 | - | 115,800 |
03.10.24 19:01:49 | - | 115,700 |
03.10.24 19:01:17 | - | 115,600 |
03.10.24 19:00:55 | - | 115,600 |
03.10.24 19:00:17 | - | 115,650 |
03.10.24 18:59:02 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:35 | - | 115,650 |
03.10.24 18:57:37 | - | 115,750 |
03.10.24 18:57:26 | - | 115,750 |
03.10.24 18:57:07 | - | 115,750 |
03.10.24 18:56:24 | - | 115,650 |
03.10.24 18:55:09 | - | 115,600 |
03.10.24 18:54:36 | - | 115,500 |
03.10.24 18:54:30 | - | 115,600 |
03.10.24 18:54:13 | - | 115,550 |
03.10.24 18:53:01 | - | 115,600 |
03.10.24 18:49:46 | - | 115,550 |
03.10.24 18:48:22 | - | 115,600 |
03.10.24 18:46:02 | - | 115,550 |
03.10.24 18:45:15 | - | 115,550 |
03.10.24 18:44:20 | - | 115,650 |