PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:13 | - | 116,000 |
04.10.24 14:31:13 | - | 116,000 |
04.10.24 14:21:59 | - | 115,300 |
04.10.24 14:10:34 | - | 115,250 |
04.10.24 14:02:16 | - | 115,300 |
04.10.24 13:56:31 | - | 115,250 |
04.10.24 13:48:40 | - | 115,300 |
04.10.24 13:22:21 | - | 115,250 |
04.10.24 13:10:40 | - | 115,200 |
04.10.24 13:00:17 | - | 115,150 |
04.10.24 13:00:01 | - | 115,350 |
04.10.24 12:51:47 | - | 115,150 |
04.10.24 12:44:41 | - | 115,200 |
04.10.24 12:26:15 | - | 115,250 |
04.10.24 12:25:02 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:39 | - | 115,250 |
04.10.24 12:23:43 | - | 115,250 |
04.10.24 12:23:02 | - | 115,250 |
04.10.24 12:19:24 | - | 115,200 |
04.10.24 12:18:09 | - | 115,200 |
04.10.24 12:13:02 | - | 115,200 |
04.10.24 12:10:33 | - | 115,200 |
04.10.24 12:08:26 | - | 115,200 |
04.10.24 12:06:44 | - | 115,200 |
04.10.24 12:01:45 | - | 115,150 |
04.10.24 11:59:46 | - | 115,150 |
04.10.24 11:59:39 | - | 115,150 |
04.10.24 11:58:14 | - | 115,150 |
04.10.24 11:57:09 | - | 115,150 |
04.10.24 11:57:04 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:08 | - | 115,150 |
04.10.24 11:50:54 | - | 115,100 |
04.10.24 11:50:45 | - | 115,100 |
04.10.24 11:49:45 | - | 115,100 |
04.10.24 11:48:09 | - | 115,100 |
04.10.24 11:46:51 | - | 115,100 |
04.10.24 11:46:14 | - | 115,100 |
04.10.24 11:44:35 | - | 115,100 |
04.10.24 11:38:33 | - | 115,100 |
04.10.24 11:38:07 | - | 115,100 |
04.10.24 11:37:20 | - | 115,100 |
04.10.24 11:35:51 | - | 115,100 |
04.10.24 11:33:22 | - | 115,100 |
04.10.24 11:33:12 | - | 115,100 |
04.10.24 11:32:53 | - | 115,100 |