PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:18 | - | 116,050 |
04.10.24 18:53:16 | - | 116,100 |
04.10.24 18:53:15 | - | 116,050 |
04.10.24 18:53:09 | - | 116,100 |
04.10.24 18:53:05 | - | 116,050 |
04.10.24 18:52:58 | - | 116,100 |
04.10.24 18:52:52 | - | 116,050 |
04.10.24 18:52:50 | - | 116,100 |
04.10.24 18:52:49 | - | 116,050 |
04.10.24 18:52:49 | - | 116,050 |
04.10.24 18:52:48 | - | 116,100 |
04.10.24 18:52:40 | - | 116,050 |
04.10.24 18:52:24 | - | 116,100 |
04.10.24 18:51:40 | - | 116,050 |
04.10.24 18:51:32 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:24 | - | 116,050 |
04.10.24 18:48:08 | - | 116,100 |
04.10.24 18:46:36 | - | 116,200 |
04.10.24 18:45:05 | - | 116,100 |
04.10.24 18:43:22 | - | 116,200 |
04.10.24 18:41:21 | - | 116,100 |
04.10.24 18:38:26 | - | 116,200 |
04.10.24 18:37:34 | - | 116,100 |
04.10.24 18:36:17 | - | 116,050 |
04.10.24 18:34:04 | - | 115,950 |
04.10.24 18:33:29 | - | 116,050 |
04.10.24 18:25:12 | - | 115,950 |
04.10.24 18:24:02 | - | 116,050 |
04.10.24 18:23:10 | - | 116,100 |
04.10.24 18:17:09 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:30 | - | 116,100 |
04.10.24 18:09:26 | - | 116,050 |
04.10.24 18:09:15 | - | 116,100 |
04.10.24 18:09:15 | - | 116,100 |
04.10.24 18:09:15 | - | 116,100 |
04.10.24 18:09:15 | - | 116,100 |
04.10.24 18:09:15 | - | 116,100 |
04.10.24 18:09:15 | - | 116,100 |
04.10.24 18:09:15 | - | 116,100 |
04.10.24 18:09:15 | - | 116,100 |
04.10.24 18:09:05 | - | 116,050 |
04.10.24 18:09:03 | - | 116,100 |
04.10.24 18:08:39 | - | 116,100 |
04.10.24 18:08:13 | - | 116,200 |
04.10.24 18:07:56 | - | 116,300 |