PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:56 | - | 116,300 |
04.10.24 18:01:53 | - | 116,250 |
04.10.24 18:00:56 | - | 116,200 |
04.10.24 18:00:25 | - | 116,250 |
04.10.24 17:59:34 | - | 116,200 |
04.10.24 17:59:12 | - | 116,250 |
04.10.24 17:53:08 | - | 116,200 |
04.10.24 17:51:59 | - | 116,100 |
04.10.24 17:51:49 | - | 116,100 |
04.10.24 17:50:32 | - | 116,100 |
04.10.24 17:50:25 | - | 116,100 |
04.10.24 17:50:03 | - | 116,050 |
04.10.24 17:49:34 | - | 116,100 |
04.10.24 17:48:45 | - | 116,050 |
04.10.24 17:48:37 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:36 | - | 116,050 |
04.10.24 17:48:16 | - | 116,100 |
04.10.24 17:42:02 | - | 116,000 |
04.10.24 17:40:43 | - | 115,900 |
04.10.24 17:40:18 | - | 116,050 |
04.10.24 17:40:00 | - | 115,950 |
04.10.24 17:33:37 | - | 115,850 |
04.10.24 17:31:37 | - | 115,800 |
04.10.24 17:31:25 | - | 115,850 |
04.10.24 17:30:58 | - | 115,800 |
04.10.24 17:29:55 | - | 115,800 |
04.10.24 17:27:54 | - | 115,750 |
04.10.24 17:27:02 | - | 115,650 |
04.10.24 17:25:59 | - | 115,750 |
04.10.24 17:25:09 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:21 | - | 115,700 |
04.10.24 17:22:43 | - | 115,650 |
04.10.24 17:20:25 | - | 115,850 |
04.10.24 17:19:03 | - | 116,050 |
04.10.24 17:18:23 | - | 116,100 |
04.10.24 17:18:21 | - | 116,050 |
04.10.24 17:17:09 | - | 116,050 |
04.10.24 17:15:27 | - | 115,950 |
04.10.24 17:14:54 | - | 116,050 |
04.10.24 17:14:39 | - | 116,050 |
04.10.24 17:13:23 | - | 116,150 |
04.10.24 17:12:32 | - | 116,250 |
04.10.24 17:11:33 | - | 116,350 |
04.10.24 17:07:36 | - | 116,250 |
04.10.24 17:05:44 | - | 116,300 |