PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:49 | - | 116,550 |
04.10.24 16:09:00 | - | 116,550 |
04.10.24 16:06:55 | - | 116,850 |
04.10.24 16:05:12 | - | 116,700 |
04.10.24 16:04:13 | - | 116,550 |
04.10.24 16:03:17 | - | 116,600 |
04.10.24 16:00:39 | - | 116,550 |
04.10.24 15:59:02 | - | 116,650 |
04.10.24 15:58:39 | - | 116,500 |
04.10.24 15:57:16 | - | 116,400 |
04.10.24 15:54:33 | - | 116,750 |
04.10.24 15:53:47 | - | 116,750 |
04.10.24 15:51:19 | - | 116,750 |
04.10.24 15:49:34 | - | 116,800 |
04.10.24 15:47:02 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:02 | - | 116,700 |
04.10.24 15:44:12 | - | 116,950 |
04.10.24 15:43:27 | - | 116,900 |
04.10.24 15:38:37 | - | 116,950 |
04.10.24 15:38:04 | - | 116,900 |
04.10.24 15:37:12 | - | 116,900 |
04.10.24 15:35:36 | - | 117,300 |
04.10.24 15:33:09 | - | 117,000 |
04.10.24 15:31:40 | - | 116,800 |
04.10.24 15:30:17 | - | 117,200 |
04.10.24 15:28:31 | - | 116,500 |
04.10.24 15:27:08 | - | 116,350 |
04.10.24 15:18:03 | - | 116,450 |
04.10.24 15:05:06 | - | 116,450 |
04.10.24 15:02:37 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:36 | - | 116,500 |
04.10.24 14:51:05 | - | 116,400 |
04.10.24 14:43:44 | - | 116,300 |
04.10.24 14:42:47 | - | 116,200 |
04.10.24 14:42:47 | - | 116,200 |
04.10.24 14:39:30 | - | 116,200 |
04.10.24 14:36:02 | - | 116,100 |
04.10.24 14:34:59 | - | 116,000 |
04.10.24 14:32:30 | - | 116,000 |
04.10.24 14:31:13 | - | 116,000 |
04.10.24 14:31:13 | - | 116,000 |
04.10.24 14:31:13 | - | 116,000 |
04.10.24 14:31:13 | - | 116,000 |
04.10.24 14:31:13 | - | 116,000 |
04.10.24 14:31:13 | - | 116,000 |