PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:35 | - | 115,050 |
03.10.24 21:36:35 | - | 115,050 |
03.10.24 21:35:48 | - | 115,150 |
03.10.24 21:35:38 | - | 115,050 |
03.10.24 21:35:04 | - | 115,150 |
03.10.24 21:35:04 | - | 115,150 |
03.10.24 21:35:04 | - | 115,150 |
03.10.24 21:35:04 | - | 115,150 |
03.10.24 21:31:41 | - | 115,200 |
03.10.24 21:31:41 | - | 115,200 |
03.10.24 21:31:39 | - | 115,200 |
03.10.24 21:31:26 | - | 115,200 |
03.10.24 21:29:03 | - | 115,300 |
03.10.24 21:05:24 | - | 115,300 |
03.10.24 21:05:24 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:20 | - | 115,350 |
03.10.24 21:00:03 | - | 115,300 |
03.10.24 20:58:39 | - | 115,350 |
03.10.24 20:55:08 | - | 115,450 |
03.10.24 20:54:18 | - | 115,350 |
03.10.24 20:49:51 | - | 115,450 |
03.10.24 20:43:43 | - | 115,500 |
03.10.24 20:43:12 | - | 115,600 |
03.10.24 20:43:05 | - | 115,500 |
03.10.24 20:41:06 | - | 115,600 |
03.10.24 20:40:24 | - | 115,700 |
03.10.24 20:31:57 | - | 115,600 |
03.10.24 20:31:05 | - | 115,550 |
03.10.24 20:25:07 | - | 115,450 |
03.10.24 20:23:50 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:16 | - | 115,450 |
03.10.24 20:22:27 | - | 115,350 |
03.10.24 20:22:03 | - | 115,450 |
03.10.24 20:18:25 | - | 115,550 |
03.10.24 20:18:25 | - | 115,550 |
03.10.24 20:15:08 | - | 115,650 |
03.10.24 20:11:43 | - | 115,700 |
03.10.24 20:11:43 | - | 115,700 |
03.10.24 20:01:08 | - | 115,650 |
03.10.24 19:55:35 | - | 115,700 |
03.10.24 19:54:49 | - | 115,650 |
03.10.24 19:51:36 | - | 115,650 |
03.10.24 19:50:03 | - | 115,600 |
03.10.24 19:45:43 | - | 115,650 |
03.10.24 19:44:36 | - | 115,550 |