PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:24 | - | 114,950 |
04.10.24 08:59:31 | - | 115,150 |
04.10.24 08:57:11 | - | 115,100 |
04.10.24 08:50:26 | - | 115,200 |
04.10.24 08:32:06 | - | 115,150 |
04.10.24 08:21:14 | - | 115,200 |
04.10.24 08:14:10 | - | 115,200 |
04.10.24 08:13:25 | - | 115,000 |
04.10.24 08:07:04 | - | 115,050 |
04.10.24 08:06:04 | - | 114,950 |
04.10.24 08:06:04 | - | 114,950 |
04.10.24 07:50:28 | - | 114,900 |
04.10.24 07:50:28 | - | 114,900 |
04.10.24 07:45:40 | - | 114,950 |
03.10.24 21:59:33 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:24 | - | 115,450 |
03.10.24 21:59:06 | - | 115,400 |
03.10.24 21:58:06 | - | 115,350 |
03.10.24 21:56:41 | - | 115,250 |
03.10.24 21:56:40 | - | 115,200 |
03.10.24 21:56:21 | - | 115,250 |
03.10.24 21:56:10 | - | 115,200 |
03.10.24 21:56:05 | - | 115,200 |
03.10.24 21:56:01 | - | 115,200 |
03.10.24 21:56:00 | - | 115,200 |
03.10.24 21:56:00 | - | 115,200 |
03.10.24 21:55:59 | - | 115,200 |
03.10.24 21:55:59 | - | 115,200 |
03.10.24 21:54:31 | - | 115,200 |
03.10.24 21:53:34 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:16 | - | 115,050 |
03.10.24 21:52:32 | - | 115,100 |
03.10.24 21:52:02 | - | 115,200 |
03.10.24 21:51:11 | - | 115,200 |
03.10.24 21:51:08 | - | 115,200 |
03.10.24 21:50:47 | - | 115,250 |
03.10.24 21:50:20 | - | 115,200 |
03.10.24 21:50:09 | - | 115,250 |
03.10.24 21:49:01 | - | 115,200 |
03.10.24 21:48:52 | - | 115,150 |
03.10.24 21:48:51 | - | 115,200 |
03.10.24 21:47:46 | - | 115,150 |
03.10.24 21:40:29 | - | 115,050 |
03.10.24 21:38:28 | - | 115,150 |
03.10.24 21:36:35 | - | 115,050 |