PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:14 | - | 116,250 |
04.10.24 16:59:55 | - | 116,300 |
04.10.24 16:58:27 | - | 116,200 |
04.10.24 16:57:00 | - | 116,150 |
04.10.24 16:55:40 | - | 116,050 |
04.10.24 16:53:01 | - | 115,950 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:52:51 | - | 116,050 |
04.10.24 16:44:07 | - | 115,850 |
04.10.24 16:41:51 | - | 115,850 |
04.10.24 16:40:26 | - | 115,800 |
04.10.24 16:39:06 | - | 115,800 |
04.10.24 16:38:04 | - | 115,900 |
04.10.24 16:36:49 | - | 115,900 |
04.10.24 16:35:23 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:06 | - | 116,000 |
04.10.24 16:33:06 | - | 115,950 |
04.10.24 16:32:25 | - | 116,100 |
04.10.24 16:27:57 | - | 116,050 |
04.10.24 16:27:25 | - | 116,250 |
04.10.24 16:24:45 | - | 116,450 |
04.10.24 16:23:49 | - | 116,450 |
04.10.24 16:21:09 | - | 116,700 |
04.10.24 16:20:46 | - | 116,700 |
04.10.24 16:19:54 | - | 116,950 |
04.10.24 16:17:51 | - | 117,100 |
04.10.24 16:16:58 | - | 117,100 |
04.10.24 16:14:59 | - | 117,000 |
04.10.24 16:14:12 | - | 117,000 |
04.10.24 16:11:35 | - | 116,800 |