PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:10 | - | 116,450 |
07.10.24 20:25:10 | - | 116,450 |
07.10.24 20:25:10 | - | 116,450 |
07.10.24 20:20:09 | - | 116,400 |
07.10.24 20:17:50 | - | 116,500 |
07.10.24 20:17:50 | - | 116,500 |
07.10.24 20:17:50 | - | 116,500 |
07.10.24 20:17:50 | - | 116,500 |
07.10.24 20:16:42 | - | 116,600 |
07.10.24 20:16:42 | - | 116,600 |
07.10.24 20:16:42 | - | 116,600 |
07.10.24 20:13:56 | - | 116,500 |
07.10.24 20:13:19 | - | 116,600 |
07.10.24 20:10:23 | - | 116,500 |
07.10.24 20:08:08 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:23 | - | 116,300 |
07.10.24 19:59:36 | - | 116,400 |
07.10.24 19:49:30 | - | 116,300 |
07.10.24 19:48:21 | - | 116,350 |
07.10.24 19:43:36 | - | 116,250 |
07.10.24 19:43:36 | - | 116,250 |
07.10.24 19:43:36 | - | 116,250 |
07.10.24 19:40:15 | - | 116,200 |
07.10.24 19:30:06 | - | 116,250 |
07.10.24 19:27:30 | - | 116,350 |
07.10.24 19:26:33 | - | 116,250 |
07.10.24 19:20:54 | - | 116,350 |
07.10.24 19:15:07 | - | 116,300 |
07.10.24 19:14:54 | - | 116,300 |
07.10.24 19:14:54 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:49 | - | 116,300 |
07.10.24 19:06:01 | - | 116,250 |
07.10.24 19:01:43 | - | 116,350 |
07.10.24 19:00:08 | - | 116,300 |
07.10.24 18:59:50 | - | 116,350 |
07.10.24 18:59:29 | - | 116,300 |
07.10.24 18:58:37 | - | 116,350 |
07.10.24 18:57:01 | - | 116,250 |
07.10.24 18:51:46 | - | 116,350 |
07.10.24 18:45:14 | - | 116,300 |
07.10.24 18:44:47 | - | 116,300 |
07.10.24 18:43:37 | - | 116,350 |
07.10.24 18:43:37 | - | 116,350 |
07.10.24 18:43:37 | - | 116,350 |
07.10.24 18:43:17 | - | 116,250 |