PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:21 | - | 116,150 |
08.10.24 16:47:05 | - | 116,100 |
08.10.24 16:46:23 | - | 116,150 |
08.10.24 16:45:00 | - | 116,000 |
08.10.24 16:44:19 | - | 115,900 |
08.10.24 16:43:23 | - | 115,750 |
08.10.24 16:40:13 | - | 115,800 |
08.10.24 16:39:08 | - | 115,700 |
08.10.24 16:37:46 | - | 115,600 |
08.10.24 16:35:42 | - | 115,500 |
08.10.24 16:34:37 | - | 115,550 |
08.10.24 16:33:33 | - | 115,600 |
08.10.24 16:32:11 | - | 115,700 |
08.10.24 16:31:42 | - | 115,650 |
08.10.24 16:30:44 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:59 | - | 115,850 |
08.10.24 16:26:25 | - | 115,900 |
08.10.24 16:25:09 | - | 115,800 |
08.10.24 16:23:31 | - | 115,850 |
08.10.24 16:21:36 | - | 115,950 |
08.10.24 16:20:48 | - | 115,850 |
08.10.24 16:20:01 | - | 115,950 |
08.10.24 16:16:58 | - | 115,950 |
08.10.24 16:15:23 | - | 116,050 |
08.10.24 16:14:53 | - | 116,100 |
08.10.24 16:13:43 | - | 116,100 |
08.10.24 16:11:21 | - | 116,200 |
08.10.24 16:10:25 | - | 116,300 |
08.10.24 16:09:01 | - | 116,400 |
08.10.24 16:07:04 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:42 | - | 116,200 |
08.10.24 16:03:42 | - | 116,050 |
08.10.24 16:02:14 | - | 116,050 |
08.10.24 16:00:30 | - | 116,150 |
08.10.24 15:59:23 | - | 116,050 |
08.10.24 15:58:55 | - | 116,150 |
08.10.24 15:57:08 | - | 116,000 |
08.10.24 15:57:02 | - | 116,100 |
08.10.24 15:56:04 | - | 116,050 |
08.10.24 15:54:55 | - | 116,000 |
08.10.24 15:53:46 | - | 115,850 |
08.10.24 15:51:58 | - | 115,950 |
08.10.24 15:50:41 | - | 115,950 |
08.10.24 15:49:35 | - | 116,050 |
08.10.24 15:48:30 | - | 115,900 |