PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:44 | - | 116,250 |
08.10.24 11:03:14 | - | 116,200 |
08.10.24 10:56:57 | - | 116,100 |
08.10.24 10:46:28 | - | 116,050 |
08.10.24 10:35:32 | - | 116,000 |
08.10.24 10:28:07 | - | 115,950 |
08.10.24 10:25:02 | - | 116,000 |
08.10.24 10:24:38 | - | 115,950 |
08.10.24 10:19:03 | - | 116,000 |
08.10.24 10:15:52 | - | 115,900 |
08.10.24 10:10:37 | - | 115,950 |
08.10.24 10:08:39 | - | 115,850 |
08.10.24 10:05:40 | - | 115,950 |
08.10.24 10:05:08 | - | 116,000 |
08.10.24 09:45:01 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:06 | - | 116,250 |
08.10.24 09:08:33 | - | 116,300 |
08.10.24 08:42:31 | - | 116,250 |
08.10.24 08:25:01 | - | 116,300 |
08.10.24 08:12:21 | - | 116,250 |
08.10.24 08:05:47 | - | 116,300 |
08.10.24 08:00:36 | - | 116,250 |
07.10.24 21:59:16 | - | 116,850 |
07.10.24 21:58:33 | - | 116,750 |
07.10.24 21:57:05 | - | 116,800 |
07.10.24 21:56:19 | - | 116,750 |
07.10.24 21:54:50 | - | 116,800 |
07.10.24 21:54:31 | - | 116,900 |
07.10.24 21:54:22 | - | 116,950 |
07.10.24 21:53:15 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:15 | - | 116,850 |
07.10.24 21:53:15 | - | 116,850 |
07.10.24 21:53:15 | - | 116,850 |
07.10.24 21:53:15 | - | 116,850 |
07.10.24 21:52:03 | - | 116,750 |
07.10.24 21:52:02 | - | 116,700 |
07.10.24 21:50:43 | - | 116,750 |
07.10.24 21:50:03 | - | 116,700 |
07.10.24 21:48:57 | - | 116,600 |
07.10.24 21:48:04 | - | 116,550 |
07.10.24 21:43:37 | - | 116,600 |
07.10.24 21:42:34 | - | 116,500 |
07.10.24 21:42:06 | - | 116,600 |
07.10.24 21:42:06 | - | 116,600 |
07.10.24 21:37:12 | - | 116,550 |