PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:45:35 | - | 115,650 |
08.10.24 19:43:32 | - | 115,600 |
08.10.24 19:43:12 | - | 115,650 |
08.10.24 19:40:39 | - | 115,600 |
08.10.24 19:40:39 | - | 115,600 |
08.10.24 19:40:39 | - | 115,600 |
08.10.24 19:40:39 | - | 115,600 |
08.10.24 19:37:54 | - | 115,650 |
08.10.24 19:37:01 | - | 115,600 |
08.10.24 19:36:50 | - | 115,600 |
08.10.24 19:36:50 | - | 115,600 |
08.10.24 19:33:26 | - | 115,750 |
08.10.24 19:31:08 | - | 115,850 |
08.10.24 19:30:19 | - | 115,800 |
08.10.24 19:27:14 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:21 | - | 115,950 |
08.10.24 19:26:16 | - | 116,050 |
08.10.24 19:24:16 | - | 115,950 |
08.10.24 19:22:16 | - | 116,050 |
08.10.24 19:20:13 | - | 116,100 |
08.10.24 19:20:13 | - | 116,100 |
08.10.24 19:18:57 | - | 116,150 |
08.10.24 19:17:40 | - | 116,250 |
08.10.24 19:16:28 | - | 116,300 |
08.10.24 19:15:44 | - | 116,400 |
08.10.24 19:14:23 | - | 116,500 |
08.10.24 19:10:43 | - | 116,550 |
08.10.24 19:10:27 | - | 116,450 |
08.10.24 19:08:25 | - | 116,550 |
08.10.24 19:05:05 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:38 | - | 116,700 |
08.10.24 18:56:59 | - | 116,650 |
08.10.24 18:55:26 | - | 116,750 |
08.10.24 18:53:14 | - | 116,850 |
08.10.24 18:37:49 | - | 116,900 |
08.10.24 18:35:46 | - | 116,800 |
08.10.24 18:34:16 | - | 116,750 |
08.10.24 18:30:10 | - | 116,800 |
08.10.24 18:27:45 | - | 116,750 |
08.10.24 18:27:09 | - | 116,650 |
08.10.24 18:22:27 | - | 116,750 |
08.10.24 18:22:27 | - | 116,750 |
08.10.24 18:22:05 | - | 116,850 |
08.10.24 18:16:54 | - | 116,750 |
08.10.24 18:15:39 | - | 116,650 |