PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:59:51 | - | 116,400 |
09.10.24 16:59:21 | - | 116,500 |
09.10.24 16:58:17 | - | 116,400 |
09.10.24 16:53:52 | - | 116,450 |
09.10.24 16:53:05 | - | 116,550 |
09.10.24 16:51:06 | - | 116,450 |
09.10.24 16:50:46 | - | 116,350 |
09.10.24 16:50:06 | - | 116,500 |
09.10.24 16:48:05 | - | 116,450 |
09.10.24 16:46:44 | - | 116,350 |
09.10.24 16:45:42 | - | 116,250 |
09.10.24 16:43:22 | - | 116,200 |
09.10.24 16:37:03 | - | 116,250 |
09.10.24 16:36:29 | - | 116,100 |
09.10.24 16:35:54 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:27 | - | 116,000 |
09.10.24 16:32:06 | - | 116,000 |
09.10.24 16:31:23 | - | 115,950 |
09.10.24 16:29:35 | - | 115,850 |
09.10.24 16:27:10 | - | 115,900 |
09.10.24 16:26:19 | - | 115,800 |
09.10.24 16:25:04 | - | 115,700 |
09.10.24 16:23:37 | - | 115,750 |
09.10.24 16:22:59 | - | 115,850 |
09.10.24 16:20:34 | - | 115,800 |
09.10.24 16:19:52 | - | 115,750 |
09.10.24 16:16:32 | - | 115,750 |
09.10.24 16:14:43 | - | 115,750 |
09.10.24 16:12:49 | - | 115,900 |
09.10.24 16:11:35 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:13 | - | 116,200 |
09.10.24 16:08:02 | - | 116,350 |
09.10.24 16:07:01 | - | 116,250 |
09.10.24 16:04:05 | - | 116,350 |
09.10.24 16:01:48 | - | 116,600 |
09.10.24 16:01:15 | - | 116,500 |
09.10.24 15:57:44 | - | 116,600 |
09.10.24 15:54:32 | - | 116,450 |
09.10.24 15:53:32 | - | 116,450 |
09.10.24 15:52:42 | - | 116,400 |
09.10.24 15:50:48 | - | 116,250 |
09.10.24 15:49:40 | - | 116,250 |
09.10.24 15:48:43 | - | 116,150 |
09.10.24 15:47:06 | - | 116,050 |
09.10.24 15:46:26 | - | 116,150 |