PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:23 | - | 117,000 |
09.10.24 18:21:16 | - | 117,000 |
09.10.24 18:21:12 | - | 117,000 |
09.10.24 18:17:01 | - | 117,000 |
09.10.24 18:16:59 | - | 117,000 |
09.10.24 18:16:56 | - | 117,000 |
09.10.24 18:16:00 | - | 117,100 |
09.10.24 18:07:22 | - | 117,150 |
09.10.24 18:04:13 | - | 117,050 |
09.10.24 18:02:22 | - | 117,000 |
09.10.24 18:00:23 | - | 116,950 |
09.10.24 18:00:16 | - | 117,000 |
09.10.24 17:58:07 | - | 116,900 |
09.10.24 17:56:54 | - | 116,900 |
09.10.24 17:56:54 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:54 | - | 116,900 |
09.10.24 17:56:54 | - | 116,900 |
09.10.24 17:55:50 | - | 116,950 |
09.10.24 17:55:49 | - | 117,000 |
09.10.24 17:55:49 | - | 117,000 |
09.10.24 17:55:36 | - | 116,950 |
09.10.24 17:51:57 | - | 117,000 |
09.10.24 17:51:57 | - | 117,000 |
09.10.24 17:49:49 | - | 116,900 |
09.10.24 17:49:09 | - | 116,800 |
09.10.24 17:39:51 | - | 116,800 |
09.10.24 17:39:07 | - | 116,850 |
09.10.24 17:38:53 | - | 116,850 |
09.10.24 17:35:15 | - | 116,950 |
09.10.24 17:34:40 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:54 | - | 116,900 |
09.10.24 17:30:40 | - | 116,800 |
09.10.24 17:30:40 | - | 116,800 |
09.10.24 17:28:58 | - | 116,700 |
09.10.24 17:28:32 | - | 116,850 |
09.10.24 17:26:10 | - | 116,800 |
09.10.24 17:24:10 | - | 116,850 |
09.10.24 17:21:47 | - | 116,750 |
09.10.24 17:21:06 | - | 116,650 |
09.10.24 17:08:51 | - | 116,600 |
09.10.24 17:08:09 | - | 116,550 |
09.10.24 17:06:07 | - | 116,550 |
09.10.24 17:02:47 | - | 116,500 |
09.10.24 17:02:13 | - | 116,400 |
09.10.24 17:00:38 | - | 116,500 |