PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:21 | - | 115,400 |
10.10.24 15:29:20 | - | 115,550 |
10.10.24 15:27:06 | - | 115,350 |
10.10.24 15:17:22 | - | 115,350 |
10.10.24 14:57:19 | - | 115,300 |
10.10.24 14:50:11 | - | 115,250 |
10.10.24 14:46:06 | - | 115,350 |
10.10.24 14:44:40 | - | 115,450 |
10.10.24 14:42:57 | - | 115,500 |
10.10.24 14:36:44 | - | 115,400 |
10.10.24 14:35:11 | - | 115,300 |
10.10.24 14:32:59 | - | 115,300 |
10.10.24 14:31:17 | - | 115,400 |
10.10.24 14:30:46 | - | 115,500 |
10.10.24 14:25:13 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:11:20 | - | 115,650 |
10.10.24 14:03:56 | - | 115,600 |
10.10.24 13:54:16 | - | 115,550 |
10.10.24 13:45:11 | - | 115,600 |
10.10.24 13:39:06 | - | 115,550 |
10.10.24 13:31:44 | - | 115,500 |
10.10.24 13:20:01 | - | 115,450 |
10.10.24 13:15:10 | - | 115,400 |
10.10.24 13:00:01 | - | 115,450 |
10.10.24 12:57:48 | - | 115,300 |
10.10.24 12:51:59 | - | 115,350 |
10.10.24 12:44:50 | - | 115,400 |
10.10.24 12:33:00 | - | 115,450 |
10.10.24 12:09:47 | - | 115,400 |
10.10.24 12:01:03 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:30:41 | - | 115,400 |
10.10.24 11:16:30 | - | 115,350 |
10.10.24 11:10:03 | - | 115,300 |
10.10.24 10:59:59 | - | 115,350 |
10.10.24 10:48:58 | - | 115,400 |
10.10.24 10:41:00 | - | 115,350 |
10.10.24 10:29:02 | - | 115,400 |
10.10.24 10:17:58 | - | 115,350 |
10.10.24 10:10:22 | - | 115,300 |
10.10.24 10:00:03 | - | 115,200 |
10.10.24 09:45:12 | - | 115,450 |
10.10.24 08:47:33 | - | 115,500 |
10.10.24 08:23:37 | - | 115,450 |
10.10.24 07:55:25 | - | 115,500 |
09.10.24 21:59:47 | - | 115,900 |