PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:16 | - | 115,900 |
10.10.24 17:42:08 | - | 116,000 |
10.10.24 17:37:16 | - | 115,900 |
10.10.24 17:35:36 | - | 116,000 |
10.10.24 17:33:27 | - | 116,000 |
10.10.24 17:32:11 | - | 116,000 |
10.10.24 17:30:52 | - | 115,900 |
10.10.24 17:30:52 | - | 115,900 |
10.10.24 17:30:52 | - | 115,900 |
10.10.24 17:30:15 | - | 116,000 |
10.10.24 17:29:31 | - | 116,100 |
10.10.24 17:29:16 | - | 116,050 |
10.10.24 17:27:36 | - | 115,950 |
10.10.24 17:25:27 | - | 115,950 |
10.10.24 17:23:55 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:47 | - | 115,950 |
10.10.24 17:19:34 | - | 116,050 |
10.10.24 17:18:58 | - | 116,100 |
10.10.24 17:18:16 | - | 116,050 |
10.10.24 17:17:36 | - | 116,050 |
10.10.24 17:16:59 | - | 116,100 |
10.10.24 17:14:45 | - | 116,150 |
10.10.24 17:14:09 | - | 116,150 |
10.10.24 17:13:26 | - | 116,050 |
10.10.24 17:13:16 | - | 116,050 |
10.10.24 17:12:18 | - | 116,050 |
10.10.24 17:08:15 | - | 115,950 |
10.10.24 17:07:06 | - | 115,850 |
10.10.24 17:06:44 | - | 115,850 |
10.10.24 16:59:28 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:46 | - | 115,750 |
10.10.24 16:58:08 | - | 115,850 |
10.10.24 16:56:47 | - | 115,650 |
10.10.24 16:54:07 | - | 115,750 |
10.10.24 16:48:57 | - | 115,850 |
10.10.24 16:46:49 | - | 115,950 |
10.10.24 16:46:27 | - | 115,850 |
10.10.24 16:45:26 | - | 115,950 |
10.10.24 16:41:50 | - | 116,050 |
10.10.24 16:40:25 | - | 116,150 |
10.10.24 16:39:32 | - | 116,100 |
10.10.24 16:38:36 | - | 116,100 |
10.10.24 16:36:53 | - | 116,150 |
10.10.24 16:35:08 | - | 116,150 |
10.10.24 16:32:36 | - | 116,000 |